券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 71 | -1.40% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 63.80 | 63.00 | -2 | 70 | -2.82% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 154 | -0.65% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 61.30 | 61.70 | -4 | 197 | -2.03% |
|
| 2024/09/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 216 | 0.46% |
|
| 2024/09/09 | 0 | 0.00 | 1.1 | 59.51 | 59.30 | -1.1 | 249 | -0.44% |
|
| 2024/09/04 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 255 | 1.17% |
|
| 2024/08/21 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 277 | 0.72% |
|
| 2024/08/13 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 280 | 0.71% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 63.60 | 63.10 | -1 | 354 | -0.28% |
|
| 2024/07/22 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 364 | 0.27% |
|
| 2024/07/18 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 363 | 0.28% |
|
| 2024/06/20 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 773 | 0.13% |
|
| 2024/06/14 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 800 | 0.12% |
|
| 2024/06/13 | 0.1 | 69.10 | 0 | 0.00 | 68.90 | 0.1 | 811 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 1,005 | -0.20% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 1,000 | -0.20% |
|
| 2024/05/13 | 0.1 | 71.60 | 0 | 0.00 | 72.00 | 0.1 | 977 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.70 | 73.20 | -1 | 965 | -0.10% |
|
| 2024/05/03 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 958 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 913 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 79.90 | 78.50 | -2 | 903 | -0.22% |
|
| 2024/04/24 | 1 | 79.60 | 16 | 79.40 | 80.00 | -15 | 881 | -1.70% |
|
| 2024/04/23 | 1.3 | 81.53 | 2 | 83.20 | 79.50 | -0.7 | 868 | -0.08% |
|
| 2024/04/22 | 1 | 80.90 | 50 | 85.31 | 81.00 | -49 | 850 | -5.76% |
|
| 2024/04/19 | 8 | 92.53 | 7 | 91.24 | 89.50 | 1 | 803 | 0.12% |
|
| 2024/04/18 | 80 | 88.98 | 31 | 89.71 | 91.30 | 49 | 655 | 7.47% |
|
| 2024/04/17 | 7 | 81.34 | 1 | 82.10 | 83.00 | 6 | 568 | 1.06% |
|
| 2024/03/22 | 0.1 | 72.60 | 0 | 0.00 | 72.50 | 0.1 | 393 | 0.01% |
|
| 2024/03/11 | 2 | 72.20 | 3 | 71.47 | 71.90 | -1 | 275 | -0.36% |
|
| 2024/03/06 | 1 | 68.20 | 5 | 66.82 | 66.20 | -4 | 197 | -2.02% |
|
| 2024/03/05 | 4 | 65.50 | 0 | 0.00 | 65.70 | 4 | 185 | 2.16% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 66.60 | 66.90 | -2 | 177 | -1.12% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 66.30 | 65.90 | -3 | 161 | -1.86% |
|
| 2024/02/29 | 5 | 62.80 | 0 | 0.00 | 62.70 | 5 | 132 | 3.76% |
|
| 2024/02/19 | 0 | 0.00 | 13 | 59.44 | 59.90 | -13 | 111 | -11.65% |
|
| 2024/02/16 | 0 | 0.00 | 21 | 58.52 | 58.60 | -21 | 110 | -18.95% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 59.61 | 59.50 | -8 | 105 | -7.56% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 61.50 | 60.70 | -2 | 103 | -1.94% |
|
| 2024/01/31 | 0 | 0.00 | 14 | 59.97 | 62.10 | -14 | 97 | -14.42% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 89 | -2.23% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 57.30 | 57.20 | -5 | 82 | -6.03% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 57.20 | 57.30 | -3 | 60 | -4.99% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 51.70 | 51.90 | 0 | 153 | 0.00% |
|
| 2023/09/20 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 262 | 0.38% |
|
| 2023/09/06 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 272 | 0.37% |
|
| 2023/08/25 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 288 | 0.35% |
|
| 2023/08/23 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 289 | 0.34% |
|
| 2023/08/22 | 3 | 51.70 | 0 | 0.00 | 51.70 | 3 | 289 | 1.04% |
|
| 2023/08/04 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 267 | 0.37% |
|
| 2023/08/02 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 261 | 0.38% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 238 | -0.42% |
|
| 2023/07/13 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 238 | 0.42% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 61.70 | 62.30 | -1 | 263 | -0.38% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 57.80 | 58.50 | -10 | 256 | -3.90% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 59.50 | 59.00 | -2 | 251 | -0.80% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 361 | -0.28% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 358 | -0.28% |
|
| 2023/05/02 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 359 | 0.28% |
|
| 2023/04/26 | 5 | 52.42 | 0 | 0.00 | 53.00 | 5 | 359 | 1.39% |
|
| 2023/04/25 | 9 | 53.24 | 0 | 0.00 | 53.10 | 9 | 359 | 2.50% |
|
| 2023/04/21 | 3 | 52.47 | 0 | 0.00 | 52.50 | 3 | 354 | 0.85% |
|
| 2023/04/20 | 11 | 53.84 | 0 | 0.00 | 53.40 | 11 | 351 | 3.13% |
|
| 2023/04/14 | 4 | 53.55 | 4 | 54.33 | 54.60 | 0 | 324 | 0.00% |
|
| 2023/04/13 | 27 | 54.70 | 0 | 0.00 | 54.50 | 27 | 314 | 8.58% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 51.65 | 54.50 | -2 | 275 | -0.73% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 48.80 | 49.20 | -2 | 252 | -0.79% |
|
| 2023/03/21 | 2 | 50.35 | 0 | 0.00 | 50.30 | 2 | 230 | 0.87% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 47.53 | 47.85 | -3 | 207 | -1.45% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.55 | 48.80 | -1 | 171 | -0.58% |
|
| 2023/02/23 | 2 | 47.35 | 0 | 0.00 | 47.20 | 2 | 154 | 1.29% |
|
| 2023/02/20 | 3 | 46.20 | 0 | 0.00 | 46.45 | 3 | 111 | 2.68% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 73 | -1.37% |
|
| 2022/12/22 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 64 | 1.55% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 41.30 | 41.60 | -1 | 76 | -1.31% |
|
| 2022/10/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 75 | 1.32% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 61 | -3.25% |
|
| 2022/08/29 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 59 | 3.36% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 52 | -1.89% |
|
| 2022/06/15 | 0 | 0.00 | 4.2 | 41.49 | 42.45 | -4.2 | 37 | -11.32% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 42.60 | 42.35 | -3 | 74 | -4.05% |
|
| 2022/03/30 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 73 | 1.36% |
|
| 2022/03/11 | 2 | 42.70 | 0 | 0.00 | 42.20 | 2 | 75 | 2.65% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 38.80 | 39.30 | -1 | 49 | -2.03% |
|
| 2022/01/06 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 46 | 2.15% |
|
| 2021/11/04 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 68 | 4.39% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 98 | -1.02% |
|
| 2021/07/30 | 1 | 41.15 | 0 | 0.00 | 40.70 | 1 | 101 | 0.98% |
|
| 2021/04/29 | 5 | 42.20 | 0 | 0.00 | 42.40 | 5 | 342 | 1.46% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 40.30 | 40.70 | -5 | 323 | -1.55% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 40.25 | 39.40 | -2 | 209 | -0.95% |
|
| 2021/03/12 | 2 | 38.90 | 0 | 0.00 | 38.35 | 2 | 175 | 1.14% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 37.35 | 36.40 | -1 | 83 | -1.20% |
|
| 2021/02/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 73 | 1.36% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 62 | -7.96% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 34.00 | 34.00 | -10 | 52 | -18.93% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 35.07 | 35.00 | -3 | 51 | -5.86% |
|
| 2020/10/16 | 11 | 35.25 | 0 | 0.00 | 34.75 | 11 | 47 | 23.08% |
|
| 2020/10/08 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 33 | 5.93% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 65 | -1.52% |
|
| 2020/04/21 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 72 | 1.37% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 27.50 | 28.50 | -2 | 62 | -3.22% |
|
| 2020/01/10 | 0 | 0.00 | 0.3 | 35.00 | 35.10 | -0.3 | 56 | -0.48% |
|
| 2020/01/08 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 57 | 8.72% |
|
| 2019/10/04 | 0 | 0.00 | 15 | 37.30 | 37.20 | -15 | 80 | -18.61% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 36.85 | 36.90 | -4 | 72 | -5.53% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 154 | -0.65% |
|
| 2019/04/17 | 4 | 30.10 | 0 | 0.00 | 30.25 | 4 | 68 | 5.86% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 34.80 | 35.10 | -3 | 26 | -11.27% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 32.70 | 32.75 | -3 | 24 | -12.30% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 23 | -4.22% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 23 | -16.84% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 34 | -2.89% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 40 | -4.91% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 41 | -2.41% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 31.20 | 31.30 | -2 | 43 | -4.65% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 33.30 | 32.85 | -2 | 52 | -3.82% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 33.00 | 33.20 | -4 | 57 | -6.94% |
|
| 2018/10/03 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 54 | 1.85% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 36.20 | 36.30 | -2 | 69 | -2.87% |
|
| 2018/07/30 | 0 | 0.00 | 2.9 | 36.70 | 36.60 | -2.9 | 65 | -4.33% |
|
| 2018/06/28 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 52 | 1.91% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 42.00 | 42.10 | -2 | 73 | -2.72% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 83 | -1.19% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 43.80 | 43.40 | -2 | 82 | -2.42% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 44.07 | 44.20 | -3 | 85 | -3.53% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 44.10 | 44.00 | -3 | 86 | -3.47% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 87 | -1.15% |
|
| 2018/03/29 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 159 | 0.63% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 159 | -0.63% |
|
| 2018/03/27 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 158 | 0.63% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 134 | -0.74% |
|
| 2018/02/26 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 132 | 0.76% |
|
| 2018/02/07 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 127 | 0.79% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 47.90 | 47.85 | -2 | 114 | -1.75% |
|
| 2018/01/19 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 107 | 0.93% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 98 | -1.01% |
|
| 2018/01/15 | 2 | 51.00 | 2 | 50.30 | 49.90 | 0 | 93 | 0.00% |
|
| 2018/01/12 | 1 | 50.90 | 1 | 49.80 | 51.50 | 0 | 83 | 0.00% |
|
| 2018/01/11 | 1 | 46.20 | 1 | 47.60 | 47.60 | 0 | 56 | 0.00% |
|
| 2018/01/09 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 42 | 2.34% |
|
| 2018/01/08 | 1 | 42.75 | 1 | 43.45 | 43.45 | 0 | 42 | 0.00% |
|