券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 4 | 284.50 | 288.00 | -4 | 3,762 | -0.11% |
|
| 2024/06/11 | 1 | 279.00 | 0 | 0.00 | 281.00 | 1 | 3,778 | 0.03% |
|
| 2024/06/07 | 1 | 277.50 | 0 | 0.00 | 282.50 | 1 | 3,825 | 0.03% |
|
| 2024/06/06 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 3,887 | 0.03% |
|
| 2024/06/04 | 6 | 282.92 | 0 | 282.50 | 282.00 | 6 | 3,912 | 0.15% |
|
| 2024/06/03 | 3 | 292.17 | 7 | 299.57 | 290.00 | -4 | 3,917 | -0.10% |
|
| 2024/05/31 | 6 | 285.00 | 6 | 300.50 | 280.50 | 0 | 3,811 | 0.00% |
|
| 2024/05/30 | 5 | 287.20 | 0 | 0.00 | 295.50 | 5 | 3,627 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 285.00 | 283.00 | -1 | 3,623 | -0.03% |
|
| 2024/05/28 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 3,613 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 18 | 271.86 | 272.00 | -18 | 3,664 | -0.49% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 258.50 | 262.50 | -0.1 | 3,970 | 0.00% |
|
| 2024/05/21 | 0.1 | 260.50 | 1.3 | 259.88 | 261.50 | -1.2 | 4,076 | -0.03% |
|
| 2024/05/20 | 0.1 | 252.00 | 0 | 0.00 | 250.00 | 0.1 | 4,167 | 0.00% |
|
| 2024/05/17 | 0.1 | 249.00 | 0 | 0.00 | 247.50 | 0.1 | 4,214 | 0.00% |
|
| 2024/05/08 | 0.1 | 253.00 | 0 | 0.00 | 253.50 | 0.1 | 4,791 | 0.00% |
|
| 2024/05/06 | 0.1 | 256.50 | 0 | 0.00 | 250.50 | 0.1 | 5,034 | 0.00% |
|
| 2024/05/02 | 1 | 253.00 | 0 | 0.00 | 250.00 | 1 | 5,005 | 0.02% |
|
| 2024/04/25 | 5 | 257.30 | 4 | 257.63 | 257.50 | 1 | 5,018 | 0.02% |
|
| 2024/04/19 | 1 | 232.50 | 1 | 248.00 | 233.00 | 0 | 5,114 | 0.00% |
|
| 2024/04/18 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 8 | 256.38 | 0 | 0.00 | 259.50 | 8 | 5,100 | 0.16% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 255.00 | 254.50 | -1 | 5,053 | -0.02% |
|
| 2024/04/09 | 5 | 264.80 | 17 | 259.74 | 258.50 | -12 | 5,032 | -0.24% |
|
| 2024/04/08 | 6 | 264.25 | 6 | 265.17 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 6 | 268.25 | 1 | 269.00 | 266.50 | 5 | 5,056 | 0.10% |
|
| 2024/04/02 | 3 | 278.00 | 2 | 283.75 | 272.50 | 1 | 5,024 | 0.02% |
|
| 2024/04/01 | 3 | 266.50 | 0 | 0.00 | 270.50 | 3 | 4,956 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 258.50 | 261.50 | -4 | 5,046 | -0.08% |
|
| 2024/03/28 | 7 | 261.29 | 9 | 260.56 | 259.00 | -2 | 5,089 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1.3 | 260.73 | 264.00 | -1.3 | 5,048 | -0.03% |
|
| 2024/03/26 | 10 | 257.65 | 1 | 260.00 | 253.50 | 9 | 4,948 | 0.18% |
|
| 2024/03/22 | 3 | 246.50 | 1 | 245.50 | 245.00 | 2 | 4,845 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 250.00 | 245.00 | -3 | 4,840 | -0.06% |
|
| 2024/03/20 | 5 | 254.70 | 3 | 255.17 | 247.50 | 2 | 4,850 | 0.04% |
|
| 2024/03/19 | 3 | 254.17 | 2 | 254.00 | 251.00 | 1 | 4,851 | 0.02% |
|
| 2024/03/18 | 12 | 252.46 | 12 | 255.54 | 256.00 | 0 | 4,863 | 0.00% |
|
| 2024/03/15 | 16 | 245.41 | 15 | 244.03 | 243.50 | 1 | 4,827 | 0.02% |
|
| 2024/03/13 | 8 | 252.75 | 8 | 248.63 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 4,863 | 0.02% |
|
| 2024/03/11 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 4,828 | 0.02% |
|
| 2024/03/08 | 5 | 249.10 | 5 | 241.50 | 241.00 | 0 | 4,848 | 0.00% |
|
| 2024/03/07 | 1 | 248.00 | 0 | 0.00 | 246.00 | 1 | 4,845 | 0.02% |
|
| 2024/03/06 | 5 | 253.60 | 20 | 248.78 | 254.50 | -15 | 4,830 | -0.31% |
|
| 2024/03/05 | 0.6 | 254.73 | 5 | 250.51 | 251.50 | -4.5 | 4,809 | -0.09% |
|
| 2024/03/04 | 30.2 | 257.81 | 14 | 259.54 | 255.00 | 16.2 | 4,796 | 0.34% |
|
| 2024/03/01 | 5 | 255.90 | 0 | 0.00 | 256.00 | 5 | 4,745 | 0.11% |
|
| 2024/02/29 | 21.1 | 256.69 | 1 | 254.50 | 258.00 | 20.1 | 4,710 | 0.43% |
|
| 2024/02/27 | 1 | 265.50 | 0 | 0.00 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 3.5 | 271.29 | 0 | 0.00 | 273.00 | 3.5 | 4,609 | 0.08% |
|
| 2024/02/23 | 0 | 290.00 | 3 | 287.50 | 276.50 | -3 | 4,613 | -0.06% |
|
| 2024/02/22 | 1 | 268.80 | 1 | 270.00 | 275.50 | 0 | 4,399 | 0.00% |
|
| 2024/02/21 | 1 | 255.36 | 1 | 248.50 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 234.50 | 238.00 | -20 | 4,145 | -0.48% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 233.10 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/15 | 10 | 229.50 | 0.1 | 239.00 | 238.00 | 9.9 | 4,174 | 0.24% |
|
| 2024/02/05 | 0 | 220.12 | 0.2 | 220.00 | 220.50 | -0.2 | 4,227 | 0.00% |
|
| 2024/02/02 | 1 | 222.46 | 1 | 220.00 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 5.1 | 217.03 | 0 | 0.00 | 217.50 | 5.1 | 4,271 | 0.12% |
|
| 2024/01/31 | 11.3 | 222.63 | 3 | 216.17 | 219.50 | 8.3 | 4,353 | 0.19% |
|
| 2024/01/30 | 0 | 210.50 | 6 | 204.82 | 209.50 | -6 | 4,300 | -0.14% |
|
| 2024/01/29 | 2 | 196.00 | 1 | 196.00 | 195.50 | 1 | 4,204 | 0.02% |
|
| 2024/01/25 | 3 | 188.33 | 0 | 0.00 | 187.00 | 3 | 4,389 | 0.07% |
|
| 2024/01/23 | 7 | 196.57 | 8 | 196.25 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 3 | 193.67 | 2.3 | 193.13 | 196.50 | 0.7 | 4,398 | 0.02% |
|
| 2024/01/19 | 3 | 193.33 | 21 | 197.67 | 194.50 | -18 | 4,359 | -0.41% |
|
| 2024/01/18 | 8.4 | 199.51 | 0 | 0.00 | 194.00 | 8.4 | 4,295 | 0.20% |
|
| 2024/01/17 | 14 | 200.39 | 5 | 198.60 | 196.00 | 9 | 4,222 | 0.21% |
|
| 2024/01/16 | 0 | 195.50 | 0 | 0.00 | 193.50 | 0 | 4,168 | 0.00% |
|
| 2024/01/15 | 2 | 198.00 | 2 | 200.00 | 197.00 | 0 | 4,189 | 0.00% |
|
| 2024/01/10 | 2 | 186.75 | 2 | 186.00 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 2 | 187.50 | 2 | 186.49 | 187.00 | 0 | 4,175 | 0.00% |
|
| 2024/01/08 | 1 | 183.00 | 1 | 181.50 | 180.50 | 0 | 4,161 | 0.00% |
|
| 2024/01/05 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 4,214 | 0.02% |
|
| 2024/01/02 | 2 | 190.50 | 1 | 190.00 | 190.00 | 1 | 4,467 | 0.02% |
|
| 2023/12/29 | 1 | 190.00 | 2 | 190.75 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/28 | 1 | 188.50 | 1 | 189.50 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 3 | 193.00 | 3 | 194.50 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 189.83 | 189.00 | -3 | 4,613 | -0.07% |
|
| 2023/12/25 | 1 | 184.00 | 2 | 185.25 | 185.00 | -1 | 4,795 | -0.02% |
|
| 2023/12/22 | 2 | 173.00 | 0 | 0.00 | 174.00 | 2 | 4,967 | 0.04% |
|
| 2023/12/20 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 4,991 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 178.00 | 175.50 | 0 | 5,161 | 0.00% |
|
| 2023/12/08 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 5,246 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 185.00 | 182.00 | -1 | 5,182 | -0.02% |
|
| 2023/12/04 | 2 | 188.50 | 0 | 0.00 | 186.50 | 2 | 5,163 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 184.50 | 187.00 | -0.3 | 5,147 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 178.00 | 177.00 | 0 | 4,809 | 0.00% |
|
| 2023/11/17 | 0 | 178.50 | 0 | 0.00 | 176.50 | 0 | 4,872 | 0.00% |
|
| 2023/11/15 | 1 | 183.00 | 1 | 177.00 | 178.00 | 0 | 4,852 | 0.00% |
|
| 2023/11/14 | 0 | 181.00 | 0 | 0.00 | 181.50 | 0 | 4,796 | 0.00% |
|
| 2023/11/13 | 2 | 181.50 | 3 | 178.67 | 181.00 | -1 | 4,726 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 4,548 | -0.02% |
|
| 2023/11/09 | 2 | 172.49 | 1 | 171.50 | 173.50 | 1 | 4,534 | 0.02% |
|
| 2023/11/08 | 3 | 176.67 | 2 | 171.75 | 169.50 | 1 | 4,430 | 0.02% |
|
| 2023/11/07 | 1 | 167.53 | 1 | 172.00 | 169.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/06 | 1 | 179.00 | 2 | 181.00 | 178.50 | -1 | 4,092 | -0.02% |
|
| 2023/11/03 | 2.3 | 180.00 | 3 | 179.67 | 180.00 | -0.8 | 4,013 | -0.02% |
|
| 2023/11/02 | 4 | 170.50 | 2 | 168.00 | 171.00 | 2 | 3,884 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 165.00 | 162.50 | -0.1 | 3,767 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 162.50 | 163.50 | 0 | 3,782 | 0.00% |
|
| 2023/10/27 | 1 | 163.00 | 1 | 164.00 | 163.50 | 0 | 3,806 | 0.00% |
|
| 2023/10/26 | 2 | 166.00 | 2 | 164.50 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/25 | 2 | 168.50 | 2 | 166.25 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 166.63 | 167.00 | -4 | 4,416 | -0.09% |
|
| 2023/10/18 | 12 | 164.00 | 12 | 160.50 | 160.50 | 0 | 4,462 | 0.00% |
|
| 2023/10/17 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 4,554 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 164.00 | 164.50 | -0.2 | 4,811 | 0.00% |
|
| 2023/10/11 | 12 | 159.50 | 15 | 157.23 | 157.00 | -3 | 5,049 | -0.06% |
|
| 2023/10/06 | 1 | 156.50 | 4 | 155.25 | 157.00 | -3 | 5,160 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 155.00 | 154.50 | -5 | 5,152 | -0.10% |
|
| 2023/10/04 | 6 | 155.50 | 2 | 154.25 | 155.00 | 4 | 5,126 | 0.08% |
|
| 2023/10/03 | 3.1 | 158.65 | 12 | 159.33 | 157.00 | -8.9 | 5,058 | -0.18% |
|
| 2023/10/02 | 8.2 | 159.66 | 7 | 160.86 | 160.00 | 1.2 | 5,036 | 0.02% |
|
| 2023/09/28 | 27 | 155.72 | 18.2 | 157.70 | 154.50 | 8.8 | 4,809 | 0.18% |
|
| 2023/09/27 | 6 | 150.83 | 7 | 151.64 | 150.50 | -1 | 4,455 | -0.02% |
|
| 2023/09/22 | 1 | 138.50 | 1 | 139.00 | 143.50 | 0 | 4,183 | 0.00% |
|
| 2023/09/21 | 0 | 135.50 | 0 | 0.00 | 137.50 | 0 | 4,121 | 0.00% |
|
| 2023/09/14 | 1 | 142.00 | 2.2 | 143.34 | 144.50 | -1.2 | 4,150 | -0.03% |
|
| 2023/09/13 | 1 | 139.50 | 4 | 137.27 | 138.50 | -3 | 4,055 | -0.07% |
|
| 2023/09/12 | 2 | 137.50 | 0 | 136.00 | 136.00 | 2 | 4,007 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1.3 | 132.76 | 133.00 | -1.3 | 4,464 | -0.03% |
|
| 2023/09/06 | 3.1 | 135.12 | 3.4 | 133.29 | 134.50 | -0.3 | 4,527 | -0.01% |
|
| 2023/09/05 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 4,613 | 0.00% |
|
| 2023/09/04 | 1 | 129.48 | 1 | 128.50 | 128.50 | 0 | 4,624 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 4,688 | -0.04% |
|
| 2023/08/28 | 0 | 126.50 | 0 | 0.00 | 129.50 | 0 | 4,728 | 0.00% |
|
| 2023/08/24 | 2 | 128.50 | 4 | 130.00 | 128.00 | -2 | 4,699 | -0.04% |
|
| 2023/08/23 | 2 | 130.00 | 0.1 | 128.00 | 130.00 | 1.9 | 4,681 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 126.00 | 126.00 | -4 | 4,698 | -0.09% |
|
| 2023/08/18 | 2 | 124.00 | 4 | 127.88 | 124.50 | -2 | 4,666 | -0.04% |
|
| 2023/08/17 | 4 | 125.88 | 0 | 0.00 | 127.50 | 4 | 4,642 | 0.09% |
|
| 2023/08/16 | 0.2 | 124.57 | 0 | 0.00 | 124.00 | 0.2 | 4,625 | 0.00% |
|
| 2023/08/15 | 0 | 126.00 | 0 | 125.00 | 125.00 | 0 | 4,625 | 0.00% |
|
| 2023/08/14 | 0 | 121.75 | 0 | 0.00 | 121.50 | 0 | 4,614 | 0.00% |
|
| 2023/08/11 | 7 | 124.50 | 7 | 125.50 | 125.50 | 0 | 4,614 | 0.00% |
|
| 2023/08/10 | 2 | 125.49 | 0 | 0.00 | 123.00 | 2 | 4,600 | 0.04% |
|
| 2023/08/09 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 4,572 | 0.00% |
|
| 2023/08/08 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/04 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 4,495 | 0.00% |
|
| 2023/08/02 | 2.2 | 134.76 | 2 | 133.00 | 131.50 | 0.2 | 4,485 | 0.00% |
|
| 2023/08/01 | 5 | 138.40 | 0 | 0.00 | 136.00 | 5 | 4,429 | 0.11% |
|
| 2023/07/31 | 2 | 142.49 | 0 | 0.00 | 138.50 | 2 | 4,395 | 0.05% |
|
| 2023/07/28 | 4.2 | 142.21 | 10 | 142.05 | 141.50 | -5.8 | 4,346 | -0.13% |
|
| 2023/07/27 | 5 | 142.50 | 0 | 0.00 | 141.50 | 5 | 4,277 | 0.12% |
|
| 2023/07/26 | 2 | 149.48 | 0 | 0.00 | 149.00 | 2 | 4,045 | 0.05% |
|
| 2023/07/25 | 3 | 149.33 | 4 | 154.20 | 149.00 | -1 | 3,879 | -0.03% |
|
| 2023/07/24 | 1 | 141.00 | 1 | 141.50 | 141.50 | 0 | 3,585 | 0.00% |
|
| 2023/07/21 | 1 | 141.52 | 1 | 141.50 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 4 | 146.38 | 4 | 147.26 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 22.1 | 151.25 | 25 | 146.46 | 142.00 | -2.9 | 3,337 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 145.50 | 151.50 | -3 | 3,335 | -0.09% |
|
| 2023/07/17 | 19 | 145.37 | 20 | 146.88 | 145.00 | -1 | 3,167 | -0.03% |
|
| 2023/07/14 | 16 | 138.53 | 17 | 141.32 | 143.00 | -1 | 2,936 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 18 | 129.50 | 130.00 | -18 | 2,688 | -0.67% |
|
| 2023/07/12 | 2 | 123.00 | 0.1 | 123.50 | 122.50 | 2 | 2,542 | 0.08% |
|
| 2023/07/11 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 2,508 | 0.00% |
|
| 2023/07/07 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 2,491 | 0.12% |
|
| 2023/07/06 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 2,454 | 0.08% |
|
| 2023/07/05 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,455 | 0.04% |
|
| 2023/07/04 | 5 | 128.20 | 11.1 | 128.09 | 128.00 | -6 | 2,459 | -0.24% |
|
| 2023/07/03 | 16 | 128.00 | 0 | 0.00 | 128.00 | 16 | 2,539 | 0.63% |
|
| 2023/06/30 | 1 | 124.00 | 5 | 123.70 | 123.00 | -4 | 2,535 | -0.16% |
|
| 2023/06/29 | 3.1 | 125.01 | 0 | 0.00 | 125.00 | 3.1 | 2,539 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 2,539 | -0.12% |
|
| 2023/06/27 | 0.1 | 125.81 | 14 | 125.57 | 124.00 | -13.9 | 2,544 | -0.55% |
|
| 2023/06/26 | 16 | 126.81 | 1 | 126.00 | 125.50 | 15 | 2,531 | 0.59% |
|
| 2023/06/21 | 0.1 | 127.75 | 0 | 0.00 | 127.00 | 0.1 | 2,538 | 0.00% |
|
| 2023/06/20 | 1 | 128.00 | 2 | 130.25 | 127.50 | -1 | 2,552 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 2,496 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 2,473 | -0.04% |
|
| 2023/06/15 | 2 | 132.50 | 2 | 132.00 | 132.00 | 0 | 2,413 | 0.00% |
|
| 2023/06/14 | 2 | 129.25 | 4.1 | 128.77 | 129.00 | -2.1 | 2,247 | -0.09% |
|
| 2023/06/13 | 3 | 128.67 | 6 | 129.75 | 130.50 | -3 | 2,137 | -0.14% |
|
| 2023/06/12 | 1.1 | 123.00 | 4 | 122.38 | 122.00 | -3 | 1,879 | -0.16% |
|
| 2023/06/09 | 4 | 121.63 | 4 | 121.88 | 124.00 | 0 | 1,805 | 0.00% |
|
| 2023/06/06 | 5 | 117.60 | 4 | 118.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/05 | 1 | 117.00 | 2 | 116.50 | 116.50 | -1 | 1,726 | -0.06% |
|
| 2023/06/02 | 1 | 118.50 | 1 | 117.50 | 117.50 | 0 | 1,738 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 1,767 | -0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,761 | -0.06% |
|
| 2023/05/26 | 1 | 116.50 | 3 | 115.67 | 115.00 | -2 | 1,786 | -0.11% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,735 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,827 | -0.05% |
|
| 2023/05/12 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,843 | 0.05% |
|
| 2023/05/11 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,866 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,895 | -0.05% |
|
| 2023/05/09 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 1,912 | 0.05% |
|
| 2023/05/04 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 2,030 | 0.05% |
|
| 2023/05/02 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,126 | 0.05% |
|
| 2023/04/28 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 2,249 | 0.00% |
|
| 2023/04/27 | 0 | 107.00 | 0 | 108.50 | 109.50 | 0 | 2,327 | 0.00% |
|
| 2023/04/26 | 0.1 | 107.72 | 0.1 | 107.00 | 108.00 | 0 | 2,356 | 0.00% |
|
| 2023/04/25 | 2.1 | 111.01 | 1.1 | 109.93 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/24 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 2,573 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 119.17 | 113.50 | -3 | 2,801 | -0.11% |
|
| 2023/04/20 | 1.1 | 112.61 | 0.1 | 114.50 | 112.50 | 1 | 2,919 | 0.03% |
|
| 2023/04/19 | 0.1 | 115.74 | 2.1 | 116.93 | 114.00 | -2 | 2,935 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,936 | -0.07% |
|
| 2023/04/17 | 0 | 116.50 | 0 | 0.00 | 118.00 | 0 | 2,952 | 0.00% |
|
| 2023/04/13 | 0 | 117.00 | 0 | 117.50 | 116.50 | 0 | 2,975 | 0.00% |
|
| 2023/04/12 | 2 | 117.26 | 0 | 0.00 | 118.00 | 2 | 2,999 | 0.07% |
|
| 2023/04/11 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,017 | 0.03% |
|
| 2023/04/10 | 4 | 118.63 | 0 | 0.00 | 118.00 | 4 | 3,041 | 0.13% |
|
| 2023/04/07 | 2 | 119.25 | 1 | 119.00 | 119.00 | 1 | 3,056 | 0.03% |
|
| 2023/04/06 | 6 | 119.83 | 1 | 119.00 | 119.00 | 5 | 3,093 | 0.16% |
|
| 2023/03/31 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,015 | 0.03% |
|
| 2023/03/29 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 2,987 | 0.00% |
|
| 2023/03/28 | 1 | 118.50 | 1 | 117.00 | 115.50 | 0 | 3,026 | 0.00% |
|
| 2023/03/27 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 3,066 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 118.50 | 117.50 | -5 | 3,090 | -0.16% |
|
| 2023/03/23 | 5 | 118.50 | 6 | 118.08 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/21 | 1 | 114.00 | 2 | 115.50 | 115.00 | -1 | 3,163 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 112.17 | 112.50 | -3 | 3,217 | -0.09% |
|
| 2023/03/17 | 2.2 | 111.07 | 0 | 0.00 | 111.50 | 2.2 | 3,346 | 0.06% |
|
| 2023/03/16 | 0.2 | 109.50 | 1 | 110.50 | 108.50 | -0.9 | 3,455 | -0.02% |
|
| 2023/03/15 | 0.2 | 112.50 | 0 | 0.00 | 111.50 | 0.2 | 3,767 | 0.01% |
|
| 2023/03/14 | 1 | 111.50 | 10 | 111.50 | 111.50 | -9 | 4,411 | -0.20% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 120.00 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/07 | 7 | 117.50 | 5 | 117.50 | 117.50 | 2 | 5,042 | 0.04% |
|
| 2023/03/06 | 1 | 117.98 | 7 | 117.29 | 117.50 | -6 | 5,055 | -0.12% |
|
| 2023/03/03 | 5 | 113.50 | 0 | 0.00 | 114.00 | 5 | 5,048 | 0.10% |
|
| 2023/02/21 | 3 | 116.00 | 0 | 0.00 | 116.50 | 3 | 5,353 | 0.06% |
|
| 2023/02/20 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 5,685 | 0.18% |
|
| 2023/02/17 | 1 | 115.50 | 1 | 115.00 | 115.50 | 0 | 6,023 | 0.00% |
|
| 2023/02/16 | 1 | 115.50 | 1 | 114.50 | 116.00 | 0 | 6,122 | 0.00% |
|
| 2023/02/15 | 13 | 113.88 | 13 | 114.85 | 114.00 | 0 | 6,311 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 117.50 | 116.50 | -3 | 6,531 | -0.05% |
|
| 2023/02/09 | 2 | 119.50 | 1 | 118.50 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 0 | 120.50 | 2 | 120.00 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 1 | 118.50 | 0.1 | 119.00 | 118.00 | 0.9 | 6,735 | 0.01% |
|
| 2023/02/06 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 6,744 | 0.00% |
|
| 2023/02/03 | 2.3 | 121.22 | 1 | 120.50 | 120.50 | 1.3 | 6,767 | 0.02% |
|
| 2023/02/02 | 1 | 123.00 | 3.1 | 121.68 | 121.50 | -2.1 | 6,784 | -0.03% |
|
| 2023/02/01 | 1 | 121.00 | 3 | 120.83 | 121.00 | -2 | 6,831 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 6,863 | -0.03% |
|
| 2023/01/30 | 5 | 119.10 | 5 | 119.70 | 119.00 | 0 | 6,880 | 0.00% |
|
| 2023/01/17 | 3 | 116.33 | 3.1 | 116.98 | 116.00 | -0.1 | 6,802 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 6,765 | -0.03% |
|
| 2023/01/13 | 7 | 116.36 | 3 | 116.50 | 114.00 | 4 | 6,758 | 0.06% |
|
| 2023/01/12 | 0.1 | 113.50 | 1 | 113.50 | 113.50 | -0.9 | 6,587 | -0.01% |
|
| 2023/01/11 | 6 | 116.00 | 7.1 | 117.90 | 115.00 | -1.1 | 6,554 | -0.02% |
|
| 2023/01/10 | 4 | 116.63 | 4.8 | 113.24 | 115.50 | -0.8 | 6,386 | -0.01% |
|
| 2023/01/09 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 6,195 | 0.00% |
|
| 2023/01/05 | 1.2 | 108.17 | 1 | 106.00 | 105.50 | 0.2 | 6,333 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,378 | -0.02% |
|
| 2023/01/03 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 6,445 | 0.00% |
|
| 2022/12/30 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 6,481 | 0.00% |
|
| 2022/12/28 | 1.2 | 107.28 | 0 | 0.00 | 104.50 | 1.2 | 6,519 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 0.6 | 106.50 | 0 | 0.00 | 106.50 | 0.6 | 6,530 | 0.01% |
|
| 2022/12/23 | 3 | 108.00 | 0 | 0.00 | 109.50 | 3 | 6,555 | 0.05% |
|
| 2022/12/22 | 2 | 111.75 | 0 | 0.00 | 111.00 | 2 | 6,601 | 0.03% |
|
| 2022/12/21 | 2 | 111.25 | 3 | 111.17 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 1 | 112.50 | 2 | 111.25 | 110.50 | -1 | 6,711 | -0.01% |
|
| 2022/12/19 | 5 | 114.80 | 4 | 114.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 4 | 118.50 | 6 | 117.83 | 118.00 | -2 | 6,762 | -0.03% |
|
| 2022/12/15 | 7 | 122.79 | 6.1 | 122.43 | 122.00 | 0.9 | 6,774 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 0.2 | 120.25 | 7 | 119.36 | 119.50 | -6.8 | 6,763 | -0.10% |
|
| 2022/12/09 | 1.2 | 122.71 | 2 | 123.75 | 122.50 | -0.8 | 6,803 | -0.01% |
|
| 2022/12/08 | 3 | 124.50 | 2.2 | 123.77 | 126.00 | 0.8 | 6,708 | 0.01% |
|
| 2022/12/07 | 15.2 | 126.82 | 14 | 126.29 | 124.50 | 1.2 | 6,626 | 0.02% |
|
| 2022/12/06 | 23 | 131.24 | 12 | 131.21 | 129.50 | 11 | 6,332 | 0.17% |
|
| 2022/12/05 | 8 | 124.63 | 18 | 123.25 | 128.00 | -10 | 5,752 | -0.17% |
|
| 2022/12/02 | 14 | 117.21 | 5 | 116.90 | 116.50 | 9 | 5,433 | 0.17% |
|
| 2022/11/30 | 1 | 112.00 | 3.1 | 112.65 | 112.00 | -2.1 | 5,286 | -0.04% |
|
| 2022/11/29 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 5,306 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 110.00 | 111.00 | -0.1 | 5,387 | 0.00% |
|
| 2022/11/23 | 2 | 109.75 | 2 | 110.00 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 1 | 109.50 | 7 | 108.79 | 109.50 | -6 | 5,487 | -0.11% |
|
| 2022/11/21 | 6 | 109.67 | 0 | 0.00 | 110.00 | 6 | 5,570 | 0.11% |
|
| 2022/11/18 | 9 | 112.28 | 5 | 110.50 | 109.50 | 4 | 5,596 | 0.07% |
|
| 2022/11/17 | 2 | 111.50 | 3 | 111.50 | 111.50 | -1 | 5,605 | -0.02% |
|
| 2022/11/16 | 13 | 116.54 | 10.2 | 113.91 | 114.50 | 2.8 | 5,749 | 0.05% |
|
| 2022/11/15 | 11 | 118.32 | 13.2 | 116.40 | 118.50 | -2.2 | 5,903 | -0.04% |
|
| 2022/11/14 | 6 | 108.00 | 7 | 108.14 | 108.50 | -1 | 6,462 | -0.02% |
|
| 2022/11/11 | 20 | 110.25 | 16 | 108.56 | 109.50 | 4 | 6,767 | 0.06% |
|
| 2022/11/09 | 3.1 | 107.16 | 4 | 107.13 | 107.50 | -1 | 6,849 | -0.01% |
|
| 2022/11/08 | 5.3 | 108.45 | 6.1 | 108.77 | 106.50 | -0.8 | 6,861 | -0.01% |
|
| 2022/11/07 | 3 | 107.00 | 4 | 106.63 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/03 | 11 | 106.00 | 10 | 103.50 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/11/02 | 6 | 104.00 | 6 | 103.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/11/01 | 11 | 103.41 | 14 | 101.79 | 103.50 | -3 | 6,991 | -0.04% |
|
| 2022/10/31 | 9 | 102.00 | 11 | 102.00 | 102.00 | -2 | 7,145 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 105.50 | 98.80 | -5 | 7,196 | -0.07% |
|
| 2022/10/27 | 9 | 105.00 | 4 | 105.63 | 104.50 | 5 | 7,198 | 0.07% |
|
| 2022/10/25 | 10 | 101.10 | 10 | 100.75 | 100.50 | 0 | 7,310 | 0.00% |
|
| 2022/10/24 | 6 | 104.25 | 1 | 105.50 | 103.00 | 5 | 7,471 | 0.07% |
|
| 2022/10/21 | 1.2 | 101.58 | 1 | 100.00 | 100.00 | 0.2 | 8,019 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 8,357 | -0.01% |
|
| 2022/10/19 | 7 | 104.64 | 7 | 106.21 | 104.50 | 0 | 8,454 | 0.00% |
|
| 2022/10/18 | 2 | 104.00 | 2 | 105.00 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 6 | 102.17 | 6 | 105.50 | 105.50 | 0 | 8,650 | 0.00% |
|
| 2022/10/14 | 11 | 107.09 | 13 | 108.19 | 106.50 | -2 | 8,812 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 9,193 | -0.01% |
|
| 2022/10/12 | 2 | 110.50 | 2 | 111.50 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 2 | 111.50 | 2 | 113.50 | 111.00 | 0 | 9,819 | 0.00% |
|
| 2022/10/05 | 2 | 124.49 | 4 | 122.75 | 120.50 | -2 | 10,373 | -0.02% |
|
| 2022/10/04 | 3 | 123.67 | 2 | 122.75 | 122.50 | 1 | 10,402 | 0.01% |
|
| 2022/10/03 | 10 | 121.60 | 9 | 122.11 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 9 | 116.94 | 9 | 120.67 | 121.00 | 0 | 10,800 | 0.00% |
|
| 2022/09/29 | 8 | 120.00 | 8 | 122.00 | 120.00 | 0 | 11,111 | 0.00% |
|
| 2022/09/28 | 8 | 121.56 | 8 | 126.06 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/27 | 8 | 129.00 | 7 | 125.36 | 129.50 | 1 | 11,691 | 0.01% |
|
| 2022/09/26 | 7 | 125.50 | 7 | 128.07 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 10 | 132.50 | 7 | 132.79 | 131.50 | 3 | 12,194 | 0.02% |
|
| 2022/09/22 | 9 | 136.39 | 7 | 137.00 | 137.00 | 2 | 12,357 | 0.02% |
|
| 2022/09/21 | 9 | 136.06 | 7 | 136.43 | 136.00 | 2 | 12,683 | 0.02% |
|
| 2022/09/20 | 3 | 139.00 | 3 | 137.50 | 139.50 | 0 | 12,963 | 0.00% |
|
| 2022/09/19 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 2 | 140.50 | 0 | 0.00 | 139.00 | 2 | 13,909 | 0.01% |
|
| 2022/09/15 | 0 | 147.50 | 0 | 0.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/14 | 2 | 144.00 | 2 | 143.50 | 147.50 | 0 | 14,827 | 0.00% |
|
| 2022/09/13 | 3 | 148.50 | 3 | 148.50 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/12 | 6 | 150.25 | 4 | 149.00 | 148.50 | 2 | 15,804 | 0.01% |
|
| 2022/09/08 | 4 | 145.75 | 4 | 146.25 | 145.50 | 0 | 16,185 | 0.00% |
|
| 2022/09/07 | 5 | 145.60 | 3 | 143.50 | 146.00 | 2 | 16,577 | 0.01% |
|
| 2022/09/06 | 11 | 147.82 | 8 | 150.69 | 147.00 | 3 | 16,835 | 0.02% |
|
| 2022/09/05 | 6 | 154.17 | 8 | 154.50 | 151.00 | -2 | 17,215 | -0.01% |
|
| 2022/09/02 | 11 | 157.09 | 16 | 155.56 | 158.50 | -5 | 17,592 | -0.03% |
|
| 2022/09/01 | 22 | 154.82 | 21 | 154.29 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 17 | 156.74 | 16 | 156.69 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 1 | 158.50 | 2 | 158.75 | 158.00 | -1 | 19,327 | -0.01% |
|
| 2022/08/29 | 26 | 153.56 | 28 | 153.18 | 158.00 | -2 | 19,447 | -0.01% |
|
| 2022/08/26 | 23 | 158.89 | 12 | 157.25 | 156.50 | 11 | 19,644 | 0.06% |
|
| 2022/08/25 | 20 | 158.13 | 19 | 157.11 | 156.00 | 1 | 19,934 | 0.01% |
|
| 2022/08/24 | 10 | 155.45 | 27 | 156.11 | 155.50 | -17 | 20,559 | -0.08% |
|
| 2022/08/23 | 12 | 156.50 | 5 | 156.70 | 156.50 | 7 | 20,692 | 0.03% |
|
| 2022/08/22 | 48 | 163.46 | 44 | 160.11 | 156.00 | 4 | 21,150 | 0.02% |
|
| 2022/08/19 | 56 | 173.55 | 73 | 174.21 | 169.50 | -17 | 21,321 | -0.08% |
|
| 2022/08/18 | 25 | 161.16 | 13 | 164.08 | 166.50 | 12 | 21,158 | 0.06% |
|
| 2022/08/17 | 3 | 156.17 | 1 | 157.00 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 13 | 158.65 | 7 | 159.14 | 157.50 | 6 | 20,913 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 11 | 156.32 | 10 | 154.85 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 4 | 155.88 | 9.1 | 156.34 | 157.00 | -5.1 | 20,567 | -0.02% |
|
| 2022/08/09 | 6 | 150.17 | 3 | 152.00 | 152.00 | 3 | 20,433 | 0.01% |
|
| 2022/08/08 | 5.1 | 153.62 | 3 | 153.67 | 153.50 | 2.1 | 20,395 | 0.01% |
|
| 2022/08/05 | 4 | 157.88 | 5 | 156.60 | 153.50 | -1 | 20,376 | 0.00% |
|
| 2022/08/04 | 5 | 151.80 | 3 | 150.00 | 153.00 | 2 | 20,254 | 0.01% |
|
| 2022/08/03 | 2 | 150.75 | 0 | 0.00 | 151.50 | 2 | 20,271 | 0.01% |
|
| 2022/08/02 | 4 | 149.50 | 3 | 151.67 | 153.00 | 1 | 20,262 | 0.00% |
|
| 2022/08/01 | 4 | 154.13 | 3 | 152.33 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/29 | 18 | 158.25 | 19 | 158.08 | 157.00 | -1 | 20,124 | 0.00% |
|
| 2022/07/28 | 12 | 156.50 | 12.1 | 157.91 | 155.50 | -0.1 | 20,179 | 0.00% |
|
| 2022/07/27 | 11 | 159.59 | 13 | 159.23 | 157.50 | -2 | 19,639 | -0.01% |
|
| 2022/07/26 | 11.1 | 158.49 | 7 | 158.43 | 160.00 | 4.1 | 19,417 | 0.02% |
|
| 2022/07/25 | 3 | 157.50 | 4 | 157.00 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/21 | 2 | 157.50 | 4 | 157.38 | 158.50 | -2 | 19,390 | -0.01% |
|
| 2022/07/20 | 18 | 156.64 | 24 | 156.79 | 155.50 | -6 | 19,200 | -0.03% |
|
| 2022/07/19 | 4 | 149.13 | 3 | 149.17 | 149.50 | 1 | 18,785 | 0.01% |
|
| 2022/07/18 | 37 | 149.00 | 40 | 148.85 | 148.50 | -3 | 18,643 | -0.02% |
|
| 2022/07/15 | 12 | 138.63 | 16 | 141.84 | 145.50 | -4 | 18,082 | -0.02% |
|
| 2022/07/14 | 4 | 131.50 | 5 | 133.60 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 6 | 132.25 | 5 | 130.60 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/12 | 6 | 129.33 | 5 | 129.70 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/11 | 4 | 139.25 | 4 | 139.88 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 24 | 136.00 | 24 | 137.44 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 23 | 133.63 | 25 | 131.40 | 135.00 | -2 | 17,719 | -0.01% |
|
| 2022/07/06 | 17 | 137.47 | 13 | 135.58 | 132.50 | 4 | 17,431 | 0.02% |
|
| 2022/07/05 | 12 | 144.04 | 11 | 143.73 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 20 | 139.53 | 13 | 138.38 | 141.50 | 7 | 16,904 | 0.04% |
|
| 2022/07/01 | 38 | 141.03 | 35 | 141.34 | 137.00 | 3 | 16,782 | 0.02% |
|
| 2022/06/30 | 49 | 146.13 | 47 | 145.77 | 146.00 | 2 | 16,742 | 0.01% |
|
| 2022/06/29 | 43 | 151.56 | 43 | 152.35 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 34 | 156.76 | 35 | 156.31 | 157.00 | -1 | 16,432 | -0.01% |
|
| 2022/06/27 | 46 | 156.97 | 41 | 158.87 | 160.00 | 5 | 16,334 | 0.03% |
|
| 2022/06/24 | 40 | 154.10 | 80 | 152.76 | 152.00 | -40 | 15,975 | -0.25% |
|
| 2022/06/23 | 62 | 157.27 | 50 | 157.65 | 158.50 | 12 | 15,563 | 0.08% |
|
| 2022/06/22 | 63 | 166.81 | 62 | 165.73 | 156.50 | 1 | 15,405 | 0.01% |
|
| 2022/06/21 | 30 | 167.28 | 37 | 165.22 | 173.50 | -7 | 15,188 | -0.05% |
|
| 2022/06/20 | 26 | 159.69 | 21 | 160.43 | 158.00 | 5 | 15,214 | 0.03% |
|
| 2022/06/17 | 27 | 156.44 | 12 | 160.54 | 161.50 | 15 | 14,910 | 0.10% |
|
| 2022/06/16 | 50 | 162.63 | 66 | 162.95 | 155.00 | -16 | 14,614 | -0.11% |
|
| 2022/06/15 | 16 | 163.59 | 21 | 162.40 | 159.00 | -5 | 14,474 | -0.03% |
|
| 2022/06/14 | 46 | 163.26 | 43 | 163.31 | 167.50 | 3 | 14,691 | 0.02% |
|
| 2022/06/13 | 52 | 167.14 | 53 | 167.47 | 165.50 | -1 | 14,454 | -0.01% |
|
| 2022/06/10 | 57 | 168.21 | 62 | 166.94 | 168.50 | -5 | 14,155 | -0.04% |
|
| 2022/06/09 | 28 | 157.05 | 47 | 157.20 | 164.50 | -19 | 13,668 | -0.14% |
|
| 2022/06/08 | 45 | 153.77 | 36 | 154.28 | 156.50 | 9 | 13,328 | 0.07% |
|
| 2022/06/07 | 35 | 147.04 | 11 | 146.41 | 147.00 | 24 | 12,870 | 0.19% |
|
| 2022/06/06 | 28 | 147.43 | 23 | 147.13 | 147.00 | 5 | 12,717 | 0.04% |
|
| 2022/06/02 | 8 | 155.50 | 8.9 | 155.38 | 152.00 | -0.9 | 12,513 | -0.01% |
|
| 2022/06/01 | 21.2 | 163.80 | 24 | 163.75 | 165.00 | -2.8 | 12,187 | -0.02% |
|
| 2022/05/31 | 6 | 156.33 | 6.1 | 157.51 | 156.50 | -0.1 | 11,556 | 0.00% |
|
| 2022/05/30 | 24.3 | 155.64 | 21 | 155.71 | 156.50 | 3.3 | 11,610 | 0.03% |
|
| 2022/05/27 | 17.2 | 146.10 | 24.1 | 147.11 | 152.50 | -6.9 | 11,510 | -0.06% |
|
| 2022/05/26 | 86 | 144.29 | 83 | 141.01 | 139.00 | 3 | 11,016 | 0.03% |
|
| 2022/05/25 | 15.3 | 136.33 | 5.2 | 134.79 | 136.50 | 10.1 | 10,389 | 0.10% |
|
| 2022/05/24 | 2 | 129.50 | 2 | 129.00 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 2 | 129.25 | 5 | 129.50 | 130.00 | -3 | 10,234 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 10,258 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 10,509 | -0.01% |
|
| 2022/05/16 | 1 | 132.50 | 11 | 132.68 | 129.50 | -10 | 11,139 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 17 | 130.94 | 130.50 | -17 | 11,084 | -0.15% |
|
| 2022/05/12 | 3 | 131.17 | 4 | 127.88 | 126.00 | -1 | 11,033 | -0.01% |
|
| 2022/05/11 | 3 | 130.00 | 22 | 130.07 | 130.50 | -19 | 10,955 | -0.17% |
|
| 2022/05/10 | 1 | 123.50 | 0 | 0.00 | 128.50 | 1 | 10,868 | 0.01% |
|
| 2022/05/09 | 4 | 123.75 | 3 | 123.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/06 | 4 | 124.75 | 2 | 126.00 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 6 | 133.00 | 5 | 134.30 | 129.00 | 1 | 10,808 | 0.01% |
|
| 2022/05/04 | 7 | 130.57 | 1 | 129.50 | 129.50 | 6 | 10,562 | 0.06% |
|
| 2022/05/03 | 36 | 130.38 | 6 | 130.08 | 130.50 | 30 | 10,533 | 0.28% |
|
| 2022/04/29 | 2 | 130.75 | 47 | 131.55 | 129.50 | -45 | 10,430 | -0.43% |
|
| 2022/04/28 | 4 | 124.25 | 2 | 123.50 | 122.00 | 2 | 10,221 | 0.02% |
|
| 2022/04/25 | 4 | 120.00 | 1 | 120.50 | 121.00 | 3 | 10,151 | 0.03% |
|
| 2022/04/22 | 1 | 125.47 | 3 | 123.17 | 126.50 | -2 | 10,189 | -0.02% |
|
| 2022/04/21 | 1 | 127.50 | 2 | 126.75 | 127.00 | -1 | 10,365 | -0.01% |
|
| 2022/04/20 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 10,455 | 0.00% |
|
| 2022/04/19 | 42 | 128.27 | 3 | 127.67 | 127.00 | 39 | 10,748 | 0.36% |
|
| 2022/04/18 | 2 | 128.50 | 1 | 131.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 10.1 | 132.54 | 51 | 130.25 | 129.00 | -41 | 10,867 | -0.38% |
|
| 2022/04/14 | 12 | 135.13 | 21.1 | 134.04 | 136.50 | -9.1 | 10,851 | -0.08% |
|
| 2022/04/13 | 23 | 130.35 | 21 | 130.45 | 131.50 | 2 | 10,840 | 0.02% |
|
| 2022/04/12 | 5 | 125.30 | 6 | 124.83 | 124.00 | -1 | 10,949 | -0.01% |
|
| 2022/04/11 | 7 | 129.43 | 13 | 129.08 | 126.00 | -6 | 11,079 | -0.05% |
|
| 2022/04/08 | 20 | 131.45 | 10 | 131.60 | 130.50 | 10 | 11,335 | 0.09% |
|
| 2022/04/07 | 27 | 131.89 | 11 | 132.27 | 128.50 | 16 | 12,489 | 0.13% |
|
| 2022/04/06 | 6 | 134.08 | 22 | 133.77 | 133.00 | -16 | 13,046 | -0.12% |
|
| 2022/04/01 | 21.1 | 129.89 | 6 | 131.92 | 131.00 | 15.1 | 13,093 | 0.12% |
|
| 2022/03/31 | 8 | 128.56 | 8.5 | 130.50 | 127.00 | -0.5 | 13,150 | 0.00% |
|
| 2022/03/30 | 6 | 130.50 | 20 | 131.73 | 128.50 | -14 | 13,116 | -0.11% |
|
| 2022/03/29 | 2 | 124.00 | 3 | 125.67 | 126.50 | -1 | 12,990 | -0.01% |
|
| 2022/03/28 | 8.1 | 123.61 | 5 | 123.00 | 125.00 | 3.1 | 12,869 | 0.02% |
|
| 2022/03/25 | 13.1 | 128.50 | 7.1 | 125.87 | 126.50 | 6 | 12,746 | 0.05% |
|
| 2022/03/24 | 74 | 132.48 | 37 | 133.22 | 136.50 | 37 | 12,427 | 0.30% |
|
| 2022/03/23 | 30 | 135.13 | 52.1 | 134.85 | 133.00 | -22.1 | 12,120 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 124.00 | 124.50 | -3 | 11,520 | -0.03% |
|
| 2022/03/21 | 5.1 | 124.08 | 1 | 124.50 | 122.50 | 4.1 | 11,590 | 0.04% |
|
| 2022/03/18 | 32.1 | 126.78 | 11 | 126.23 | 126.50 | 21 | 11,758 | 0.18% |
|
| 2022/03/17 | 8 | 126.50 | 34.4 | 127.84 | 129.00 | -26.4 | 11,634 | -0.23% |
|
| 2022/03/16 | 13.1 | 120.35 | 11.1 | 118.82 | 117.50 | 2.1 | 11,082 | 0.02% |
|
| 2022/03/15 | 14.1 | 118.79 | 6 | 118.33 | 118.00 | 8.1 | 10,879 | 0.07% |
|
| 2022/03/14 | 25 | 120.48 | 30 | 118.97 | 119.00 | -5 | 10,760 | -0.05% |
|
| 2022/03/11 | 6 | 119.33 | 25 | 117.64 | 120.50 | -19 | 10,544 | -0.18% |
|
| 2022/03/10 | 5 | 116.10 | 9.1 | 116.39 | 119.50 | -4.1 | 10,381 | -0.04% |
|
| 2022/03/09 | 3 | 110.50 | 3 | 107.83 | 109.00 | 0 | 10,312 | 0.00% |
|
| 2022/03/08 | 19 | 110.26 | 3 | 110.00 | 108.00 | 16 | 10,292 | 0.16% |
|
| 2022/03/04 | 20 | 116.50 | 0 | 0.00 | 114.50 | 20 | 10,165 | 0.20% |
|
| 2022/03/03 | 4 | 119.88 | 2.1 | 120.33 | 117.50 | 1.9 | 10,131 | 0.02% |
|
| 2022/03/02 | 37 | 118.28 | 56.2 | 118.21 | 119.00 | -19.2 | 9,904 | -0.19% |
|
| 2022/02/25 | 10 | 106.75 | 0 | 0.00 | 106.00 | 10 | 9,276 | 0.11% |
|
| 2022/02/24 | 2 | 110.75 | 7 | 109.93 | 107.50 | -5 | 9,192 | -0.05% |
|
| 2022/02/23 | 3 | 108.17 | 1 | 110.00 | 110.00 | 2 | 9,169 | 0.02% |
|
| 2022/02/22 | 4 | 109.00 | 1 | 108.00 | 108.50 | 3 | 9,219 | 0.03% |
|
| 2022/02/21 | 2.3 | 113.87 | 3 | 113.00 | 112.00 | -0.7 | 9,299 | -0.01% |
|
| 2022/02/18 | 16 | 114.50 | 6 | 115.42 | 116.50 | 10 | 9,358 | 0.11% |
|
| 2022/02/17 | 16 | 115.16 | 38 | 115.84 | 114.50 | -22 | 9,193 | -0.24% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 109.25 | 110.50 | -4 | 8,709 | -0.05% |
|
| 2022/02/14 | 3 | 99.00 | 0 | 0.00 | 98.20 | 3 | 8,615 | 0.03% |
|
| 2022/02/11 | 10 | 102.00 | 0 | 0.00 | 101.50 | 10 | 8,628 | 0.12% |
|
| 2022/02/10 | 2.1 | 103.22 | 2 | 101.50 | 101.50 | 0.1 | 8,653 | 0.00% |
|
| 2022/02/09 | 1 | 104.50 | 2 | 105.00 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/02/07 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 8,836 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 98.20 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/25 | 11 | 98.75 | 1 | 97.60 | 97.50 | 10 | 8,976 | 0.11% |
|
| 2022/01/24 | 2 | 100.75 | 16 | 100.00 | 100.00 | -14 | 9,049 | -0.15% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/20 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 9,017 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 9,003 | -0.02% |
|
| 2022/01/17 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 6 | 107.25 | 5 | 107.00 | 106.00 | 1 | 8,905 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 108.25 | 107.00 | -4 | 8,728 | -0.05% |
|
| 2022/01/12 | 19 | 111.87 | 14 | 112.36 | 113.00 | 5 | 8,614 | 0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 8,288 | -0.01% |
|
| 2022/01/10 | 11 | 109.45 | 1 | 109.50 | 109.50 | 10 | 8,197 | 0.12% |
|
| 2022/01/07 | 1.1 | 108.98 | 4 | 109.24 | 108.50 | -3 | 8,062 | -0.04% |
|
| 2022/01/06 | 7 | 113.86 | 6 | 112.67 | 113.00 | 1 | 7,903 | 0.01% |
|
| 2022/01/05 | 1.2 | 114.71 | 1 | 111.00 | 111.00 | 0.2 | 7,499 | 0.00% |
|
| 2022/01/04 | 6 | 114.42 | 5 | 116.40 | 117.50 | 1 | 7,220 | 0.01% |
|
| 2022/01/03 | 9.5 | 119.84 | 9 | 119.33 | 115.00 | 0.5 | 6,971 | 0.01% |
|
| 2021/12/30 | 72 | 121.74 | 58 | 122.19 | 121.00 | 14 | 6,606 | 0.21% |
|
| 2021/12/29 | 30 | 114.32 | 35 | 112.14 | 117.50 | -5 | 5,374 | -0.09% |
|
| 2021/12/28 | 11 | 105.55 | 19 | 105.92 | 107.00 | -8 | 4,631 | -0.17% |
|
| 2021/12/27 | 8 | 98.95 | 11 | 99.00 | 97.60 | -3 | 4,301 | -0.07% |
|
| 2021/12/24 | 6 | 94.23 | 4 | 95.15 | 94.70 | 2 | 4,089 | 0.05% |
|
| 2021/12/23 | 5 | 95.18 | 1 | 92.00 | 95.20 | 4 | 4,008 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 90.80 | 90.60 | -3 | 3,909 | -0.08% |
|
| 2021/12/20 | 1 | 89.10 | 1 | 90.00 | 89.10 | 0 | 3,924 | 0.00% |
|
| 2021/12/17 | 1 | 89.00 | 4 | 90.80 | 89.00 | -3 | 3,952 | -0.08% |
|
| 2021/12/16 | 6 | 91.33 | 1 | 92.80 | 91.30 | 5 | 4,028 | 0.12% |
|
| 2021/12/15 | 6 | 93.40 | 2 | 92.50 | 91.70 | 4 | 4,022 | 0.10% |
|
| 2021/12/14 | 15 | 98.44 | 17 | 97.07 | 98.50 | -2 | 4,015 | -0.05% |
|
| 2021/12/13 | 12 | 94.41 | 27 | 96.79 | 99.10 | -15 | 3,715 | -0.40% |
|
| 2021/12/09 | 2 | 89.90 | 1 | 90.00 | 90.20 | 1 | 3,520 | 0.03% |
|
| 2021/12/08 | 3 | 90.30 | 1 | 90.20 | 89.50 | 2 | 3,497 | 0.06% |
|
| 2021/12/06 | 4 | 91.00 | 1 | 90.90 | 89.50 | 3 | 3,410 | 0.09% |
|
| 2021/12/03 | 2 | 92.05 | 0 | 0.00 | 89.60 | 2 | 3,342 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 89.13 | 88.70 | -3 | 3,262 | -0.09% |
|
| 2021/12/01 | 1 | 87.50 | 5 | 87.24 | 88.50 | -4 | 3,258 | -0.12% |
|
| 2021/11/30 | 14 | 88.21 | 0 | 0.00 | 88.10 | 14 | 3,278 | 0.43% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 84.50 | 86.30 | -1 | 3,343 | -0.03% |
|
| 2021/11/26 | 5 | 90.62 | 4 | 88.30 | 87.50 | 1 | 3,310 | 0.03% |
|
| 2021/11/25 | 3 | 91.00 | 1 | 90.50 | 89.00 | 2 | 3,250 | 0.06% |
|
| 2021/11/24 | 4 | 88.18 | 9 | 87.20 | 91.70 | -5 | 3,232 | -0.15% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 86.78 | 86.90 | -6 | 3,225 | -0.19% |
|
| 2021/11/22 | 2 | 88.60 | 1 | 87.70 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 2 | 91.05 | 0 | 0.00 | 91.00 | 2 | 3,311 | 0.06% |
|
| 2021/11/18 | 3 | 92.17 | 6 | 91.80 | 88.80 | -3 | 3,220 | -0.09% |
|
| 2021/11/17 | 1 | 90.20 | 6 | 89.57 | 90.50 | -5 | 3,066 | -0.16% |
|
| 2021/11/16 | 3 | 88.43 | 2 | 88.35 | 89.60 | 1 | 2,926 | 0.03% |
|
| 2021/11/15 | 9 | 86.69 | 4 | 86.90 | 88.00 | 5 | 2,818 | 0.18% |
|
| 2021/11/12 | 6 | 83.95 | 1 | 84.10 | 83.20 | 5 | 2,711 | 0.18% |
|
| 2021/11/10 | 1 | 83.50 | 1 | 85.10 | 83.50 | 0 | 2,646 | 0.00% |
|
| 2021/11/09 | 2 | 84.05 | 1 | 84.60 | 85.00 | 1 | 2,599 | 0.04% |
|
| 2021/11/08 | 2 | 85.25 | 10 | 85.10 | 84.10 | -8 | 2,556 | -0.31% |
|
| 2021/11/05 | 3 | 86.47 | 5 | 86.50 | 86.20 | -2 | 2,471 | -0.08% |
|
| 2021/11/04 | 1 | 80.50 | 9 | 83.37 | 82.50 | -8 | 2,307 | -0.35% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 2,218 | -0.05% |
|
| 2021/11/02 | 5 | 81.02 | 7 | 82.11 | 79.00 | -2 | 2,168 | -0.09% |
|
| 2021/11/01 | 3 | 77.50 | 1 | 78.30 | 79.20 | 2 | 1,991 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 75.00 | 75.60 | -3 | 1,882 | -0.16% |
|
| 2021/10/28 | 1 | 74.20 | 0 | 0.00 | 75.10 | 1 | 1,848 | 0.05% |
|
| 2021/10/26 | 1 | 73.80 | 2 | 73.20 | 74.00 | -1 | 1,772 | -0.06% |
|
| 2021/10/22 | 10 | 73.40 | 0 | 0.00 | 72.60 | 10 | 1,715 | 0.58% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 71.25 | 71.90 | -10 | 1,699 | -0.59% |
|
| 2021/10/19 | 10 | 70.62 | 1 | 70.70 | 71.00 | 9 | 1,658 | 0.54% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 66.10 | 67.20 | 0 | 1,630 | 0.00% |
|
| 2021/10/08 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 1,620 | 0.06% |
|
| 2021/10/07 | 1 | 68.20 | 1 | 68.60 | 68.60 | 0 | 1,632 | 0.00% |
|
| 2021/10/05 | 1 | 67.60 | 1 | 69.10 | 69.10 | 0 | 1,661 | 0.00% |
|
| 2021/10/01 | 2 | 70.80 | 3 | 69.10 | 69.40 | -1 | 1,626 | -0.06% |
|
| 2021/09/29 | 3 | 71.97 | 1 | 71.50 | 71.10 | 2 | 1,586 | 0.13% |
|
| 2021/09/28 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,546 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 1,519 | -0.07% |
|
| 2021/09/23 | 4 | 72.73 | 3 | 72.93 | 72.90 | 1 | 1,435 | 0.07% |
|
| 2021/09/22 | 7 | 70.73 | 1 | 70.80 | 70.10 | 6 | 1,308 | 0.46% |
|
| 2021/09/17 | 2 | 71.75 | 0 | 0.00 | 72.80 | 2 | 1,241 | 0.16% |
|
| 2021/09/08 | 2 | 68.50 | 1 | 68.30 | 67.60 | 1 | 1,034 | 0.10% |
|
| 2021/09/06 | 4 | 70.95 | 1 | 70.10 | 70.00 | 3 | 1,009 | 0.30% |
|
| 2021/09/02 | 6 | 73.10 | 3 | 73.40 | 73.90 | 3 | 928 | 0.32% |
|
| 2021/08/31 | 8 | 70.70 | 1 | 70.60 | 70.80 | 7 | 806 | 0.87% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 5 | 70.60 | 4 | 70.68 | 70.20 | 1 | 736 | 0.14% |
|
| 2021/08/26 | 8 | 70.06 | 2 | 70.25 | 70.90 | 6 | 650 | 0.92% |
|
| 2021/07/22 | 1 | 71.00 | 3 | 70.93 | 70.60 | -2 | 550 | -0.36% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 67.80 | 69.30 | -5 | 741 | -0.67% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 68.00 | 67.50 | -4 | 752 | -0.53% |
|
| 2021/07/02 | 4 | 66.70 | 0 | 0.00 | 66.90 | 4 | 875 | 0.46% |
|
| 2021/06/22 | 0.2 | 65.80 | 0 | 0.00 | 65.80 | 0.2 | 970 | 0.02% |
|
| 2021/06/21 | 0.4 | 66.00 | 0 | 0.00 | 65.60 | 0.4 | 976 | 0.04% |
|
| 2021/06/11 | 5 | 66.50 | 0 | 0.00 | 66.50 | 5 | 998 | 0.50% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 66.00 | 65.30 | -2 | 1,034 | -0.19% |
|
| 2021/05/14 | 2 | 62.20 | 0 | 0.00 | 61.50 | 2 | 1,279 | 0.16% |
|
| 2021/05/11 | 1 | 66.00 | 1 | 65.60 | 65.50 | 0 | 1,246 | 0.00% |
|
| 2021/05/10 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 1,234 | 0.08% |
|
| 2021/04/22 | 1 | 77.00 | 0 | 0.00 | 74.90 | 1 | 1,289 | 0.08% |
|
| 2021/04/20 | 1 | 77.60 | 2 | 78.85 | 77.40 | -1 | 1,378 | -0.07% |
|
| 2021/04/19 | 3 | 76.90 | 2 | 78.60 | 78.50 | 1 | 1,378 | 0.07% |
|
| 2021/04/16 | 1 | 74.80 | 2 | 75.80 | 75.20 | -1 | 1,368 | -0.07% |
|
| 2021/04/14 | 2 | 72.30 | 0 | 0.00 | 71.50 | 2 | 1,326 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 72.95 | 73.00 | -4 | 1,302 | -0.31% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 74.00 | 74.80 | -3 | 1,279 | -0.23% |
|
| 2021/04/07 | 5 | 71.54 | 4 | 72.50 | 71.50 | 1 | 1,240 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 1,219 | -0.08% |
|
| 2021/03/22 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,565 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 1,733 | -0.06% |
|
| 2021/03/11 | 2 | 70.60 | 0 | 0.00 | 70.20 | 2 | 1,755 | 0.11% |
|
| 2021/03/08 | 1 | 72.60 | 1 | 73.10 | 71.90 | 0 | 1,799 | 0.00% |
|
| 2021/03/05 | 1 | 70.70 | 0 | 0.00 | 71.80 | 1 | 1,775 | 0.06% |
|
| 2021/03/04 | 1 | 72.00 | 2 | 71.75 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 1,697 | -0.06% |
|
| 2021/02/24 | 1 | 70.50 | 0 | 0.00 | 68.80 | 1 | 1,620 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 68.80 | 69.10 | -2 | 1,598 | -0.13% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 63.30 | 64.20 | -2 | 1,557 | -0.13% |
|
| 2021/01/29 | 1 | 65.40 | 0 | 0.00 | 64.20 | 1 | 1,551 | 0.06% |
|
| 2021/01/27 | 2 | 67.50 | 0 | 0.00 | 67.30 | 2 | 1,533 | 0.13% |
|
| 2021/01/20 | 3 | 66.23 | 8 | 67.15 | 66.30 | -5 | 1,493 | -0.33% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 1,473 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 69.40 | 69.00 | -2 | 1,452 | -0.14% |
|
| 2021/01/15 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/14 | 1 | 70.70 | 1 | 72.40 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 3 | 71.93 | 1 | 71.60 | 71.60 | 2 | 1,372 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 68.87 | 68.60 | -3 | 1,256 | -0.24% |
|
| 2021/01/11 | 12 | 68.25 | 6 | 69.02 | 69.70 | 6 | 1,198 | 0.50% |
|
| 2021/01/08 | 2 | 66.30 | 2 | 66.50 | 66.50 | 0 | 1,127 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 66.01 | 66.50 | -20 | 1,074 | -1.86% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 65.87 | 65.20 | -6 | 1,019 | -0.59% |
|
| 2020/12/23 | 21 | 67.26 | 0 | 0.00 | 66.40 | 21 | 938 | 2.24% |
|
| 2020/12/22 | 12 | 67.73 | 10 | 66.00 | 65.90 | 2 | 895 | 0.22% |
|
| 2020/12/21 | 4 | 66.85 | 0 | 0.00 | 66.50 | 4 | 793 | 0.50% |
|
| 2020/12/18 | 1 | 66.50 | 1 | 66.60 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/12/17 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 660 | 0.15% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 65.53 | 66.10 | -3 | 635 | -0.47% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 64.10 | 64.00 | -3 | 538 | -0.56% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 473 | -0.21% |
|
| 2020/12/07 | 5 | 64.30 | 0 | 0.00 | 64.70 | 5 | 382 | 1.31% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 349 | -0.29% |
|
| 2020/12/03 | 2 | 64.00 | 2 | 64.25 | 63.60 | 0 | 328 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 258 | -0.39% |
|
| 2020/11/30 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 250 | 0.40% |
|
| 2020/11/03 | 2 | 58.20 | 0 | 0.00 | 58.40 | 2 | 267 | 0.75% |
|
| 2020/11/02 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 275 | 0.36% |
|
| 2020/10/22 | 1 | 59.00 | 0 | 0.00 | 60.30 | 1 | 332 | 0.30% |
|
| 2020/10/14 | 3 | 60.23 | 1 | 60.50 | 60.50 | 2 | 400 | 0.50% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 505 | -0.20% |
|
| 2020/09/25 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 766 | 0.13% |
|
| 2020/08/21 | 1 | 61.10 | 0 | 0.00 | 61.90 | 1 | 867 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 64.30 | 64.40 | -2 | 852 | -0.23% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 66.30 | 66.00 | -3 | 829 | -0.36% |
|
| 2020/07/24 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
| 2020/07/16 | 3 | 65.80 | 0 | 0.00 | 65.50 | 3 | 743 | 0.40% |
|
| 2020/07/15 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 731 | 0.14% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 2 | 69.00 | 3 | 69.93 | 70.30 | -1 | 680 | -0.15% |
|
| 2020/07/10 | 3 | 65.83 | 1 | 66.90 | 65.80 | 2 | 590 | 0.34% |
|
| 2020/07/09 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 514 | 0.19% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 63.31 | 63.30 | -7 | 511 | -1.37% |
|
| 2020/07/07 | 2 | 63.40 | 0 | 0.00 | 63.10 | 2 | 514 | 0.39% |
|
| 2020/07/06 | 2 | 64.45 | 1 | 64.90 | 64.00 | 1 | 516 | 0.19% |
|
| 2020/07/03 | 3 | 66.03 | 3 | 65.27 | 66.20 | 0 | 478 | 0.00% |
|
| 2020/07/02 | 1 | 62.20 | 3 | 62.30 | 62.50 | -2 | 424 | -0.47% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 417 | -0.48% |
|
| 2020/06/24 | 2 | 62.05 | 2 | 61.80 | 61.80 | 0 | 421 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 60.50 | 59.70 | -10 | 431 | -2.32% |
|
| 2020/06/09 | 4 | 61.83 | 0 | 0.00 | 62.00 | 4 | 467 | 0.86% |
|
| 2020/06/02 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 503 | 0.20% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 60.40 | 60.40 | -5 | 504 | -0.99% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 503 | -0.20% |
|
| 2020/04/21 | 1 | 56.10 | 5 | 56.08 | 55.70 | -4 | 480 | -0.83% |
|
| 2020/04/17 | 5 | 57.20 | 0 | 0.00 | 57.40 | 5 | 474 | 1.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 467 | -0.21% |
|
| 2020/04/13 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 467 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 55.10 | 55.40 | -2 | 467 | -0.43% |
|
| 2020/04/08 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 458 | 0.22% |
|
| 2020/04/07 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 450 | 0.22% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 51.50 | 51.20 | -5 | 457 | -1.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 461 | -0.22% |
|
| 2020/03/25 | 1 | 51.70 | 1 | 51.70 | 51.70 | 0 | 464 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 518 | -0.19% |
|
| 2020/03/13 | 1 | 51.00 | 0 | 0.00 | 52.80 | 1 | 547 | 0.18% |
|
| 2020/03/12 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/11 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 531 | 0.19% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 59.08 | 59.00 | -4 | 533 | -0.75% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 557 | -0.18% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 63.80 | 63.40 | -1 | 710 | -0.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 747 | -0.13% |
|
| 2020/01/08 | 2 | 65.90 | 0 | 0.00 | 65.50 | 2 | 938 | 0.21% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 67.50 | 67.40 | -3 | 956 | -0.31% |
|
| 2020/01/02 | 6 | 68.65 | 0 | 0.00 | 68.30 | 6 | 962 | 0.62% |
|
| 2019/12/23 | 2 | 69.55 | 0 | 0.00 | 69.10 | 2 | 950 | 0.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 888 | -0.11% |
|
| 2019/12/05 | 2 | 69.40 | 1 | 69.60 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/03 | 4 | 68.20 | 0 | 0.00 | 68.70 | 4 | 809 | 0.49% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 835 | -0.24% |
|
| 2019/11/15 | 5 | 67.00 | 0 | 0.00 | 66.60 | 5 | 872 | 0.57% |
|
| 2019/11/07 | 5 | 70.20 | 0 | 0.00 | 70.60 | 5 | 837 | 0.60% |
|
| 2019/11/04 | 5 | 71.60 | 0 | 0.00 | 72.00 | 5 | 802 | 0.62% |
|
| 2019/11/01 | 2 | 68.35 | 1 | 70.60 | 71.10 | 1 | 777 | 0.13% |
|
| 2019/10/29 | 1 | 71.80 | 0 | 0.00 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/25 | 2 | 72.90 | 0 | 0.00 | 70.50 | 2 | 699 | 0.29% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 680 | -0.15% |
|
| 2019/10/23 | 10 | 72.40 | 10 | 73.70 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/22 | 1 | 73.20 | 1 | 70.20 | 73.20 | 0 | 649 | 0.00% |
|
| 2019/10/18 | 3 | 70.97 | 2 | 72.60 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 68.30 | 69.70 | -1 | 509 | -0.20% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 65.33 | 65.50 | -3 | 450 | -0.67% |
|
| 2019/10/15 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 443 | 0.23% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 432 | -0.23% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 370 | -0.27% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 351 | -0.28% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 60.10 | 60.00 | -10 | 337 | -2.97% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 61.70 | 60.60 | -10 | 238 | -4.20% |
|
| 2019/08/01 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 194 | 0.51% |
|
| 2019/07/23 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 203 | 0.49% |
|
| 2019/07/05 | 20 | 58.80 | 0 | 0.00 | 58.80 | 20 | 251 | 7.94% |
|
| 2019/05/14 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 396 | 0.25% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 396 | -0.25% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 399 | -0.25% |
|
| 2019/05/07 | 1 | 60.00 | 0 | 0.00 | 61.10 | 1 | 400 | 0.25% |
|
| 2019/04/26 | 1 | 63.10 | 2 | 63.05 | 63.40 | -1 | 382 | -0.26% |
|
| 2019/04/25 | 3 | 63.00 | 6 | 63.40 | 63.80 | -3 | 375 | -0.80% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 354 | -0.28% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 61.30 | 61.50 | -3 | 343 | -0.87% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 336 | -0.59% |
|
| 2019/03/25 | 5 | 60.44 | 2 | 60.50 | 60.70 | 3 | 377 | 0.79% |
|
| 2019/03/20 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 380 | 0.53% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 63.05 | 61.30 | -4 | 372 | -1.07% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 61.60 | 62.30 | -3 | 364 | -0.82% |
|
| 2019/03/08 | 3 | 59.10 | 0 | 0.00 | 60.00 | 3 | 357 | 0.84% |
|
| 2019/03/07 | 8 | 59.98 | 0 | 0.00 | 59.70 | 8 | 373 | 2.14% |
|
| 2019/03/05 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 376 | 0.53% |
|
| 2019/02/27 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 366 | 0.27% |
|
| 2019/02/20 | 4 | 59.20 | 0 | 0.00 | 59.60 | 4 | 350 | 1.14% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 58.60 | 58.40 | -2 | 325 | -0.61% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 318 | -0.31% |
|
| 2019/01/29 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 307 | 0.33% |
|
| 2019/01/28 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 302 | 0.66% |
|
| 2018/12/20 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 60.60 | 60.70 | -2 | 367 | -0.54% |
|
| 2018/12/18 | 3 | 59.90 | 3 | 60.10 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 55.70 | 56.90 | -7 | 320 | -2.18% |
|
| 2018/11/22 | 8 | 53.75 | 0 | 0.00 | 53.20 | 8 | 281 | 2.84% |
|
| 2018/10/31 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 281 | 0.36% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 554 | -0.36% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 64.80 | 65.10 | -2 | 546 | -0.37% |
|
| 2018/07/09 | 2 | 61.80 | 0 | 0.00 | 62.00 | 2 | 653 | 0.31% |
|
| 2018/06/11 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 664 | 0.15% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 755 | -0.13% |
|
| 2018/03/14 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 767 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 1,179 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,230 | -0.08% |
|
| 2018/02/22 | 2 | 81.00 | 0 | 0.00 | 80.20 | 2 | 1,350 | 0.15% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 1,440 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 84.00 | 82.50 | -2 | 1,445 | -0.14% |
|
| 2018/01/22 | 3 | 84.20 | 0 | 0.00 | 84.10 | 3 | 1,448 | 0.21% |
|