力肯 (1570)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
32.20
漲跌
▼0.30
漲幅
-0.92%
成交量
2,714張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.30	1	32.50	32.20	0	1,356	0.00%
2024/05/30	1	32.35	0	0.00	32.50	1	1,317	0.08%
2024/05/28	4	31.25	4	31.24	32.25	0	1,277	0.00%
2024/05/24	0	0.00	2	28.45	28.55	-2	1,152	-0.17%
2024/05/23	2	28.30	0	0.00	28.00	2	1,144	0.17%
2024/05/15	0	0.00	1	28.60	28.45	-1	1,157	-0.09%
2024/05/13	2	27.85	2	28.50	28.50	0	1,151	0.00%
2024/05/06	0	0.00	1	28.55	29.45	-1	1,049	-0.10%
2024/04/25	0	0.00	0	25.50	25.25	0	964	0.00%
2024/04/24	1	25.20	0	0.00	25.35	1	974	0.10%
2024/04/23	0	0.00	1	25.55	25.05	-1	981	-0.10%
2024/04/16	3	29.42	0	0.00	28.30	3	893	0.34%
2024/04/12	3	33.18	2	32.75	32.60	1	795	0.13%
2024/04/09	1	46.70	4	42.60	40.35	-3	685	-0.44%
2024/03/26	0	33.50	0	0.00	30.95	0	543	0.00%
2024/03/22	4	31.96	4	31.54	32.90	0	517	0.00%
2024/03/11	4	28.20	4	28.88	28.45	0	393	0.00%
2024/03/08	5	28.36	5	28.98	28.05	0	370	0.00%
2024/03/07	4	28.54	4	29.25	29.25	0	305	0.00%
2024/02/27	0	0.00	1	24.80	25.05	-1	222	-0.45%
2024/02/19	0	0.00	4	25.40	25.25	-4	206	-1.94%
2024/02/16	0	0.00	6	24.50	24.60	-6	179	-3.33%
2024/02/15	0	0.00	10	24.45	24.45	-10	175	-5.69%
2024/02/05	0	0.00	18	24.08	24.10	-18	171	-10.48%
2024/02/02	0	0.00	12	23.80	23.65	-12	160	-7.49%
2024/01/31	0	0.00	13	24.31	23.90	-13	158	-8.18%
2024/01/18	0	0.00	7	23.09	23.15	-7	134	-5.19%
2024/01/17	7	22.05	0	0.00	23.25	7	118	5.93%
2023/10/16	0	0.00	0	19.95	19.90	0	97	0.00%
2023/09/07	0	20.80	0	0.00	20.65	0	227	0.00%
2023/09/05	10	21.06	0	0.00	20.90	10	231	4.31%
2023/08/31	6	21.00	0	0.00	20.70	6	231	2.59%
2023/08/29	14	20.79	0	0.00	20.70	14	231	6.06%
2023/08/28	20	20.59	0	0.00	20.30	20	228	8.76%
2023/07/10	0	0.00	3	20.70	20.60	-3	215	-1.39%
2023/07/05	1	20.80	0	0.00	21.35	1	181	0.55%
2023/07/03	3	20.10	0	0.00	20.30	3	156	1.91%
2023/06/13	0	0.00	5	18.30	18.45	-5	119	-4.19%
2023/06/06	5	18.88	0	0.00	18.90	5	139	3.58%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2022/10/25	1	15.25	0	0.00	15.25	1	114	0.87%
2022/06/10	0	19.15	0	0.00	19.15	0	358	0.00%
2022/05/25	2	19.40	2	20.25	19.40	0	309	0.00%
2022/05/03	0	18.40	0	0.00	18.20	0	200	0.00%
2022/03/28	0	19.75	0	0.00	18.95	0	371	0.00%
2022/01/05	1	22.80	0	0.00	22.65	1	2,972	0.03%
2021/12/23	2	23.13	1	23.15	23.40	1	3,367	0.03%
2021/12/22	1	23.25	0	0.00	23.45	1	3,365	0.03%
2021/12/16	13	25.05	0	0.00	24.35	13	3,434	0.38%
2021/12/10	0	0.00	1	25.50	24.80	-1	3,647	-0.03%
2021/12/08	0	0.00	10	25.70	26.20	-10	3,695	-0.27%
2021/12/07	33	27.27	38	26.71	25.55	-5	3,639	-0.14%
2021/12/06	3	24.35	1	24.50	26.00	2	3,481	0.06%
2021/12/03	5	23.89	0	0.00	24.15	5	3,401	0.15%
2021/12/02	0	0.00	3	24.42	24.15	-3	3,363	-0.09%
2021/12/01	2	24.15	2	24.23	24.40	0	3,282	0.00%
2021/11/30	17	23.65	29	23.74	23.20	-12	3,163	-0.38%
2021/11/29	28	24.25	36	24.35	23.55	-8	3,034	-0.26%
2021/11/26	19	24.99	16	25.94	25.95	3	2,797	0.11%
2021/11/25	27	23.59	10	23.09	23.60	17	2,526	0.67%
2021/11/24	5	22.30	6	22.58	23.15	-1	2,275	-0.04%
2021/11/23	9	21.46	1	21.05	21.05	8	2,173	0.37%
2021/11/12	0	0.00	2	19.50	19.65	-2	2,047	-0.10%
2021/11/10	0	0.00	3	20.50	20.20	-3	2,041	-0.15%
2021/11/08	1	21.30	21	20.51	20.10	-20	2,089	-0.96%
2021/11/05	16	21.80	0	0.00	21.95	16	2,068	0.77%
2021/11/04	4	21.20	1	21.30	21.20	3	1,997	0.15%
2021/11/03	5	20.86	2	20.65	20.70	3	1,896	0.16%
2021/10/29	1	20.40	0	0.00	20.45	1	2,024	0.05%
2021/10/28	1	20.50	1	20.00	20.10	0	2,003	0.00%
2021/10/27	0	0.00	1	20.50	20.40	-1	1,989	-0.05%
2021/10/26	0	0.00	3	19.85	19.85	-3	1,969	-0.15%
2021/10/22	6	20.65	2	20.58	20.85	4	1,921	0.21%
2021/10/21	2	20.33	4	20.05	20.30	-2	1,858	-0.11%
2021/10/20	0	0.00	1	19.60	19.40	-1	1,789	-0.06%
2021/10/19	1	19.50	1	19.45	19.45	0	1,780	0.00%
2021/10/18	2	19.58	0	0.00	19.50	2	1,774	0.11%
2021/10/15	4	19.25	2	18.90	19.45	2	1,748	0.11%
2021/10/14	2	18.65	0	0.00	18.65	2	1,731	0.12%
2021/10/12	0	0.00	1	18.65	18.20	-1	1,707	-0.06%
2021/10/08	2	19.63	2	19.48	19.20	0	1,668	0.00%
2021/10/07	0	0.00	9	19.46	19.50	-9	1,650	-0.55%
2021/10/06	1	20.75	0	0.00	19.30	1	1,622	0.06%
2021/10/05	10	21.36	2	21.00	21.30	8	1,493	0.54%
2021/10/04	0	0.00	1	18.70	19.85	-1	1,360	-0.07%
2021/10/01	1	19.25	0	0.00	18.90	1	1,321	0.08%
2021/09/29	0	0.00	1	19.35	19.25	-1	1,239	-0.08%
2021/09/23	0	0.00	2	18.75	19.20	-2	1,137	-0.18%
2021/09/22	5	18.83	3	18.45	18.40	2	1,120	0.18%
2021/09/17	0	0.00	1	19.00	19.00	-1	1,112	-0.09%
2021/09/16	0	0.00	1	20.15	18.75	-1	1,110	-0.09%
2021/09/15	9	19.46	5	19.68	19.65	4	995	0.40%
2021/09/14	1	19.15	1	18.90	19.15	0	849	0.00%
2021/09/08	0	0.00	2	16.70	16.65	-2	716	-0.28%
2021/09/02	2	17.35	0	0.00	17.15	2	706	0.28%
2021/08/31	0	0.00	3	18.05	18.00	-3	678	-0.44%
2021/08/25	1	16.55	0	0.00	16.95	1	662	0.15%
2021/08/16	1	17.05	0	0.00	16.85	1	648	0.15%
2021/08/13	0	0.00	1	18.25	18.10	-1	624	-0.16%
2021/08/12	0	0.00	1	18.90	17.85	-1	604	-0.17%
2021/08/11	2	18.58	0	0.00	18.85	2	544	0.37%
2021/08/10	0	0.00	4	17.50	17.65	-4	481	-0.83%
2021/08/05	12	18.59	23	18.80	18.40	-11	446	-2.46%
2021/08/04	15	17.19	0	0.00	17.80	15	338	4.44%
2021/07/12	0	0.00	1	16.20	16.20	-1	925	-0.11%
2021/06/29	0	0.00	4	16.65	16.60	-4	1,180	-0.34%
2021/06/18	2	16.10	0	0.00	16.00	2	1,141	0.18%
2021/06/04	2	16.25	0	0.00	16.30	2	1,152	0.17%
2021/06/02	0	0.00	2	16.30	16.10	-2	1,151	-0.17%
2021/05/31	0	0.00	1	16.55	16.60	-1	1,141	-0.09%
2021/05/28	0	0.00	1	15.70	15.95	-1	1,128	-0.09%
2021/05/27	2	15.50	0	0.00	15.50	2	1,129	0.18%
2021/05/26	2	15.30	0	0.00	15.35	2	1,131	0.18%
2021/05/07	0	0.00	1	16.25	16.60	-1	998	-0.10%
2021/05/03	1	16.95	0	0.00	16.35	1	967	0.10%
2021/04/27	1	16.85	0	0.00	16.75	1	928	0.11%
2021/04/20	2	18.75	2	18.65	18.70	0	792	0.00%
2021/04/19	14	20.70	13	20.60	19.50	1	715	0.14%
2021/04/16	1	20.50	0	0.00	21.15	1	526	0.19%
2021/04/15	2	18.75	0	0.00	19.25	2	432	0.46%
2019/04/23	0	0.00	1	14.40	14.45	-1	127	-0.78%
2019/04/15	2	14.70	1	14.70	14.70	1	117	0.85%