榮星 (1617)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.80
漲跌
▲2.25
漲幅
+9.98%
成交量
13,733張
產業
上市電器電纜類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7	23.76	6	24.10	24.80	1	1,256	0.08%
2024/04/16	5	22.21	3	22.62	22.55	2	1,027	0.19%
2024/04/15	2	20.05	4	20.70	20.75	-2	725	-0.28%
2024/04/12	1	18.25	0	0.00	18.90	1	642	0.16%
2024/04/10	2	18.45	0	0.00	18.40	2	604	0.33%
2024/04/03	3.1	18.76	3	19.37	18.45	0.1	552	0.02%
2024/03/29	1	19.00	1	19.10	18.50	0	407	0.00%
2024/03/28	2	19.50	1	19.35	19.90	1	383	0.26%
2024/03/27	13	19.45	12	19.06	20.00	1	317	0.32%
2024/03/26	0	0.00	1	18.50	18.50	-1	143	-0.70%
2024/03/22	1	16.60	0	0.00	16.40	1	62	1.61%
2024/03/20	0	16.35	0	0.00	16.20	0	60	0.03%
2024/03/18	0.2	16.56	0	0.00	16.35	0.2	64	0.24%
2024/03/13	0	16.70	0	0.00	16.70	0	80	0.04%
2024/03/05	0	0.00	0.1	17.20	17.10	-0.1	99	-0.10%
2024/02/26	0	0.00	0.1	16.70	16.65	-0.1	87	-0.06%
2024/02/23	0.3	16.67	0	0.00	16.55	0.3	86	0.30%
2024/02/22	0	16.70	0	0.00	16.55	0	87	0.01%
2024/02/20	0	16.95	0	0.00	16.60	0	87	0.04%
2024/02/05	0	16.55	0	0.00	16.45	0	87	0.01%
2024/01/15	0.1	16.58	0	0.00	16.55	0.1	90	0.14%
2023/12/28	0	16.35	0	0.00	16.40	0	87	0.01%
2023/12/26	0	16.55	0	0.00	16.45	0	87	0.01%
2023/12/05	0.2	16.30	0	0.00	16.15	0.2	49	0.37%
2023/12/04	50.1	16.35	0	0.00	16.30	50.1	40	123.76%
2023/11/28	0.1	16.30	0	0.00	16.25	0.1	37	0.27%
2023/11/22	0	16.35	0	0.00	16.25	0	36	0.04%
2023/11/15	0.1	16.20	0	0.00	16.15	0.1	42	0.12%
2023/10/25	0	0.00	1	16.25	16.20	-1	89	-1.12%
2023/10/13	0.1	16.20	0	0.00	16.10	0.1	98	0.05%
2023/10/04	0.1	16.30	0	0.00	16.25	0.1	100	0.05%
2023/09/26	0.1	16.30	0	0.00	16.15	0.1	102	0.10%
2023/08/23	0.1	16.15	0	0.00	16.10	0.1	113	0.04%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.01%
2023/08/16	0.1	16.10	0	0.00	16.10	0.1	120	0.05%
2023/08/09	0.1	16.50	0	0.00	16.35	0.1	168	0.07%
2023/08/07	1	16.60	0	0.00	16.80	1	166	0.60%
2023/07/27	0	0.00	2	16.50	16.70	-2	122	-1.63%
2023/07/13	0	0.00	1	16.60	16.40	-1	114	-0.87%
2023/07/11	0.1	16.60	0	0.00	16.50	0.1	114	0.07%
2023/07/06	0	16.80	0	0.00	16.40	0	112	0.01%
2023/06/20	1	16.35	0	0.00	16.35	1	105	0.94%
2023/06/14	0.1	16.40	0	0.00	16.30	0.1	104	0.07%
2023/05/26	1	16.50	0	0.00	16.50	1	93	1.07%
2023/04/26	0.1	15.35	0	0.00	15.15	0.1	29	0.17%
2023/04/21	0	15.65	0	0.00	15.50	0	29	0.02%
2023/04/17	0.2	15.20	0	0.00	15.05	0.2	30	0.66%
2023/04/07	0.2	15.18	0	0.00	15.05	0.2	30	0.53%
2023/03/29	0	15.15	0	0.00	15.05	0	32	0.11%
2023/03/09	0.1	15.00	0	0.00	15.10	0.1	34	0.29%
2023/03/02	0.1	15.00	0	0.00	14.85	0.1	31	0.32%
2023/03/01	0.6	15.00	0	0.00	14.85	0.6	31	1.91%
2023/02/22	0.1	15.10	0	0.00	14.85	0.1	31	0.32%
2023/02/21	0	14.95	0	0.00	14.85	0	30	0.15%
2023/02/20	0.2	15.00	0	0.00	14.85	0.2	31	0.50%
2022/11/08	0.1	14.85	0	0.00	14.70	0.1	37	0.13%
2022/09/28	1	15.00	0	0.00	15.05	1	39	2.53%
2022/08/31	0.1	15.30	0	0.00	15.25	0.1	51	0.19%
2022/08/05	0	0.00	1	15.10	15.15	-1	106	-0.94%
2022/08/04	1	15.15	0	0.00	15.10	1	106	0.94%
2022/07/21	0.1	16.00	0	0.00	15.90	0.1	105	0.09%
2022/07/20	0.1	16.00	0	0.00	15.85	0.1	105	0.05%
2022/07/19	0.1	15.95	0	0.00	15.90	0.1	105	0.09%
2022/07/18	0.1	15.90	0	0.00	15.90	0.1	105	0.05%
2022/07/08	0.1	15.90	0	0.00	15.80	0.1	107	0.09%
2022/07/05	0.1	16.00	0	0.00	16.00	0.1	109	0.09%
2022/06/09	0	16.00	0	0.00	16.00	0	101	0.02%
2022/06/08	0.1	16.05	0	0.00	15.95	0.1	100	0.10%
2022/06/02	0.1	16.05	0	0.00	15.80	0.1	58	0.17%
2022/06/01	0.1	16.15	0	0.00	16.05	0.1	60	0.17%
2022/05/31	0.1	16.20	0	0.00	16.10	0.1	61	0.16%
2022/05/13	0	16.50	0	0.00	16.40	0	68	0.01%
2022/03/29	0.1	18.05	0	0.00	18.05	0.1	74	0.14%
2022/02/22	0	0.00	8	18.53	18.60	-8	89	-8.92%
2022/02/21	8	18.80	0	0.00	18.80	8	90	8.89%
2021/12/01	0	0.00	1	17.95	17.90	-1	119	-0.84%
2021/11/30	0	0.00	11	17.50	17.65	-11	118	-9.26%
2021/11/15	0	0.00	1	16.45	16.30	-1	108	-0.92%
2021/11/12	1	16.75	0	0.00	16.75	1	105	0.94%
2021/10/18	0	0.00	1	16.70	16.70	-1	203	-0.49%
2021/10/15	1	16.65	0	0.00	16.65	1	205	0.49%
2021/09/16	1	17.45	0	0.00	17.40	1	415	0.24%
2021/08/11	3	18.93	0	0.00	18.55	3	613	0.49%
2021/08/06	3	19.65	0	0.00	19.85	3	644	0.47%
2021/08/02	2	19.95	0	0.00	20.00	2	750	0.27%
2021/07/30	0	0.00	1	20.65	20.10	-1	783	-0.13%
2021/07/29	0	0.00	2	20.50	20.55	-2	862	-0.23%
2021/07/27	0	0.00	2	20.15	20.45	-2	933	-0.21%
2021/07/23	3	19.78	0	0.00	19.80	3	1,092	0.27%
2021/07/19	0	0.00	2	20.15	20.00	-2	1,377	-0.15%
2021/07/16	0	0.00	1	19.90	19.85	-1	1,420	-0.07%
2021/07/14	1	19.20	1	19.55	19.30	0	1,432	0.00%
2021/07/07	6	18.83	0	0.00	18.75	6	1,505	0.40%
2021/06/30	1	20.35	1	20.15	20.35	0	1,471	0.00%
2021/06/29	0	0.00	3	20.27	20.50	-3	1,432	-0.21%
2021/06/28	3	19.00	15	19.31	19.55	-12	1,384	-0.87%
2021/06/25	0	0.00	4	18.40	18.40	-4	1,360	-0.29%
2021/06/24	0	0.00	1	18.35	18.25	-1	1,356	-0.07%
2021/06/23	2	18.50	0	0.00	17.95	2	1,353	0.15%
2021/06/17	1	18.75	0	0.00	19.00	1	1,332	0.08%
2021/06/10	0	0.00	3	18.30	18.60	-3	1,280	-0.23%
2021/06/07	3	18.73	0	0.00	18.65	3	1,265	0.24%
2021/06/01	3	18.97	0	0.00	19.15	3	1,243	0.24%
2021/05/31	2	19.25	6	19.88	19.30	-4	1,237	-0.32%
2021/05/28	0	0.00	6	19.30	18.90	-6	1,208	-0.50%
2021/05/24	1	17.90	0	0.00	17.80	1	1,176	0.09%
2021/05/19	4	18.25	1	18.50	18.50	3	1,152	0.26%
2021/05/17	7	15.84	0	0.00	15.35	7	1,128	0.62%
2021/05/14	2	17.30	2	17.50	17.00	0	1,113	0.00%
2021/05/11	0	0.00	1	21.30	21.50	-1	1,061	-0.09%
2021/05/07	3	22.13	0	0.00	23.00	3	975	0.31%
2021/05/06	1	24.20	3	24.12	23.35	-2	937	-0.21%
2021/05/04	2	20.55	0	0.00	20.55	2	793	0.25%
2021/05/03	1	23.80	5	24.10	22.80	-4	754	-0.53%
2021/04/29	17	25.01	52	24.94	24.70	-35	709	-4.93%
2021/04/28	36	24.30	0	0.00	24.30	36	579	6.22%
2021/04/27	2	21.28	3	21.65	22.10	-1	461	-0.22%
2021/04/26	6	19.39	1	19.35	20.10	5	353	1.42%
2021/04/23	1.1	18.70	0	0.00	18.45	1.1	288	0.37%
2021/04/22	2	20.05	3	19.20	18.90	-1	277	-0.36%
2021/04/21	0	0.00	2	18.80	18.70	-2	225	-0.89%
2021/04/19	5	19.50	5	19.75	19.70	0	200	0.00%
2021/04/15	0	0.00	1	17.20	17.15	-1	126	-0.79%
2021/04/13	0	0.00	6	17.20	16.90	-6	112	-5.31%
2021/04/12	0	0.00	3	15.95	16.00	-3	92	-3.24%
2021/03/23	1	15.80	0	0.00	15.60	1	92	1.08%
2021/02/25	1	15.50	0	0.00	15.60	1	118	0.85%
2021/02/24	12	15.73	0	0.00	15.45	12	118	10.15%
2021/02/23	4	15.51	0	0.00	15.75	4	117	3.41%
2021/02/22	6	15.37	0	0.00	15.20	6	112	5.33%
2020/09/07	0	0.00	1	12.90	13.35	-1	93	-1.07%
2020/09/01	0	0.00	1	12.60	12.80	-1	77	-1.29%
2020/08/18	0.1	12.10	0	0.00	12.00	0.1	68	0.07%
2020/07/14	2	12.50	0	0.00	12.45	2	52	3.80%
2019/10/21	0	0.00	1	12.15	12.10	-1	44	-2.27%
2018/04/19	0	0.00	1	14.05	14.05	-1	178	-0.56%
2018/03/29	1	13.95	0	0.00	13.90	1	329	0.30%
2018/01/11	6	15.90	6	16.15	16.10	0	391	0.00%