國化 (1713)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	44.50	44.25	-1	404	-0.25%
2024/04/19	0	0.00	1	43.50	43.50	-1	407	-0.25%
2024/04/18	0	0.00	3	43.57	43.50	-3	403	-0.74%
2024/04/15	0	0.00	1	45.05	44.80	-1	402	-0.25%
2024/04/11	1	45.00	0	0.00	44.95	1	404	0.25%
2024/04/10	2	45.80	0	0.00	45.75	2	401	0.50%
2024/04/08	0	0.00	25	48.64	52.60	-25	349	-7.15%
2024/04/03	1	49.55	2	49.50	47.95	-1	330	-0.30%
2024/04/02	2	48.73	17	48.05	49.95	-15	325	-4.61%
2024/04/01	0	0.00	14	47.73	47.45	-14	310	-4.50%
2024/03/28	0	0.00	0.2	46.80	46.80	-0.2	307	-0.05%
2024/03/27	0	0.00	2	48.21	47.90	-2	302	-0.67%
2024/03/13	0	44.00	0	0.00	43.90	0	293	0.01%
2024/03/08	0	0.00	1	44.55	43.45	-1	301	-0.33%
2024/03/07	0	0.00	6	43.84	44.10	-6	303	-1.97%
2024/03/05	0	0.00	1	43.65	43.25	-1	300	-0.33%
2024/02/15	0	0.00	3	43.10	42.25	-3	254	-1.18%
2024/02/05	1	46.90	0	0.00	46.90	1	247	0.40%
2024/02/02	1	48.45	0	0.00	48.70	1	240	0.42%
2024/02/01	5	48.68	1	49.00	48.70	4	235	1.70%
2024/01/31	3	48.62	0	0.00	48.75	3	234	1.28%
2024/01/30	2	47.73	0	0.00	48.45	2	225	0.89%
2024/01/26	6	45.44	0	0.00	46.40	6	210	2.85%
2024/01/23	1	42.00	0	0.00	42.50	1	173	0.58%
2024/01/10	0	0.00	8	38.10	38.10	-8	165	-4.83%
2024/01/05	2	39.60	0	0.00	39.70	2	166	1.20%
2024/01/04	1	39.80	0	0.00	39.85	1	165	0.60%
2024/01/02	0	0.00	5	40.20	39.95	-5	163	-3.06%
2023/12/28	0	0.00	2	40.75	40.70	-2	157	-1.27%
2023/12/13	0	0.00	1	42.20	42.05	-1	137	-0.73%
2023/12/12	0	0.00	2	41.30	41.75	-2	135	-1.48%
2023/12/11	12	43.24	0	0.00	42.60	12	131	9.16%
2023/12/07	2	43.45	0	0.00	43.50	2	129	1.54%
2023/12/04	1	42.10	0	0.00	41.90	1	118	0.85%
2023/12/01	7	42.05	0	0.00	41.80	7	113	6.17%
2023/11/30	1	42.05	0	0.00	42.20	1	112	0.89%
2023/11/20	5	41.94	0	0.00	41.25	5	101	4.94%
2023/11/16	4	42.06	0	0.00	42.00	4	96	4.14%
2023/11/15	1	42.60	0	0.00	42.55	1	94	1.06%
2023/11/09	1	40.30	0	0.00	40.60	1	88	1.14%
2023/11/06	0	0.00	2	39.65	39.70	-2	92	-2.17%
2023/11/03	0	0.00	1	39.40	39.30	-1	96	-1.04%
2023/11/02	0	0.00	3	39.30	39.20	-3	101	-2.95%
2023/11/01	0	0.00	1	39.15	39.10	-1	101	-0.98%
2023/10/30	0	0.00	1	39.50	39.00	-1	101	-0.99%
2023/10/26	6	38.61	0	0.00	38.90	6	100	5.99%
2023/10/25	1	38.85	0	0.00	38.85	1	100	1.00%
2023/10/23	3	38.30	0	0.00	38.80	3	95	3.15%
2023/10/17	13	37.08	0	0.00	36.80	13	79	16.28%
2023/10/11	1	35.15	0	0.00	35.30	1	76	1.31%
2023/10/06	1	35.30	0	0.00	35.50	1	76	1.31%
2023/09/14	0	0.00	0.2	34.60	34.65	-0.2	107	-0.17%
2023/09/12	0	0.00	3	33.95	34.65	-3	115	-2.61%
2023/09/11	0	0.00	2	33.88	33.85	-2	114	-1.74%
2023/09/04	0	0.00	0.1	33.60	33.65	-0.1	120	-0.09%
2023/08/29	0	0.00	0	34.10	32.60	0	125	0.00%
2023/07/20	0	0.00	1	32.70	32.80	-1	137	-0.73%
2023/06/15	0	0.00	0	35.35	35.60	0	120	0.00%
2023/06/12	0	0.00	1	35.20	35.30	-1	122	-0.81%
2023/06/08	0	0.00	0	34.55	34.60	0	119	0.00%
2023/05/03	3	29.50	0	0.00	29.40	3	95	3.14%
2023/04/19	0	29.73	0	0.00	29.80	0	88	0.00%
2023/04/14	0	0.00	0	30.00	29.55	0	87	0.00%
2023/04/13	0	30.50	0	0.00	29.40	0	88	0.00%
2023/03/23	0	28.50	0	0.00	28.40	0	82	0.00%
2023/02/15	0	27.60	0	0.00	25.25	0	71	0.00%
2023/02/03	0	27.20	0	0.00	25.10	0	67	0.00%
2023/02/01	0	0.00	1	24.95	24.95	-1	66	-1.51%
2022/12/29	2	24.90	0	0.00	25.00	2	57	3.47%
2022/12/28	0	0.00	2	25.30	25.05	-2	56	-3.51%
2022/12/20	0	0.00	1	24.90	24.95	-1	58	-1.71%
2022/12/16	3	25.02	0	0.00	24.85	3	61	4.88%
2022/12/15	1	25.10	5	25.28	25.20	-4	61	-6.51%
2022/12/06	1	24.80	0	0.00	24.75	1	64	1.54%
2022/09/02	14	25.03	0	0.00	25.00	14	58	23.95%
2022/09/01	7	25.09	0	0.00	25.30	7	57	12.28%
2022/08/31	1	25.10	0	0.00	25.20	1	56	1.77%
2022/08/29	7	24.36	2	24.60	24.65	5	51	9.69%
2022/08/26	1	24.30	0	0.00	24.65	1	49	2.02%
2022/07/14	0	0.00	0.1	23.90	23.95	-0.1	50	-0.21%
2022/07/12	0	0.00	0.3	23.85	23.85	-0.3	53	-0.56%
2022/07/08	0	0.00	2.1	23.90	24.05	-2.1	54	-3.89%
2022/06/29	0	0.00	0	24.10	24.20	0	56	-0.01%
2022/05/23	0	0.00	0	23.25	23.05	0	49	0.00%
2022/04/13	0	0.00	0.7	23.90	24.10	-0.7	48	-1.44%
2022/03/17	0	24.60	0	0.00	24.50	0	60	0.00%
2022/03/16	0	24.75	0	0.00	24.05	0	59	0.00%
2022/01/03	0	0.00	1	24.70	24.70	-1	291	-0.34%
2021/12/20	0	0.00	1	24.35	24.35	-1	289	-0.35%
2021/12/14	1	24.10	0	0.00	24.10	1	302	0.33%
2021/11/26	2	24.15	0	0.00	23.95	2	308	0.65%
2021/11/22	1	24.30	0	0.00	24.40	1	304	0.33%
2021/11/18	1	24.55	0	0.00	24.55	1	302	0.33%
2021/11/17	1	24.60	0	0.00	24.75	1	311	0.32%
2021/11/16	1	24.70	0	0.00	24.85	1	308	0.32%
2021/11/12	0	0.00	13	24.90	24.85	-13	301	-4.31%
2021/11/11	13	26.08	0	0.00	26.35	13	269	4.82%
2021/11/10	1	25.00	0	0.00	24.50	1	204	0.49%
2021/11/08	1	23.95	0	0.00	24.00	1	194	0.51%
2021/11/01	0.3	23.85	0	0.00	23.90	0.3	200	0.17%
2021/10/26	0	0.00	1	24.10	23.90	-1	200	-0.50%
2021/10/22	3	24.02	1	24.05	24.05	2	200	1.00%
2021/10/21	3	24.33	0	0.00	24.30	3	199	1.50%
2021/10/20	0	0.00	1	24.90	24.80	-1	196	-0.51%
2021/10/19	5	24.42	0	0.00	24.50	5	192	2.59%
2021/10/15	0	0.00	2	25.15	24.75	-2	196	-1.02%
2021/10/14	1	26.45	2	26.00	24.65	-1	185	-0.54%
2021/10/04	1	23.75	0	0.00	23.80	1	146	0.68%
2021/09/29	2	24.50	0	0.00	24.30	2	157	1.27%
2021/09/28	1	24.45	1	24.25	24.30	0	161	0.00%
2021/09/13	0	0.00	3	23.80	24.00	-3	161	-1.86%
2021/08/04	3	22.90	0	0.00	22.90	3	246	1.22%
2021/07/13	2	24.60	0	0.00	24.25	2	362	0.55%
2021/07/12	2	24.60	0	0.00	24.75	2	362	0.55%
2021/07/09	0	0.00	2	25.00	24.80	-2	366	-0.55%
2021/07/08	4	24.68	4	24.93	24.70	0	368	0.00%
2021/07/07	1	24.65	1	24.80	24.70	0	369	0.00%
2021/06/21	0	0.00	10	24.63	23.85	-10	352	-2.83%
2021/05/18	0	0.00	3	20.82	21.30	-3	291	-1.03%
2021/05/13	0	0.00	3	21.15	21.40	-3	278	-1.08%
2021/05/12	1	22.05	9	22.70	22.20	-8	271	-2.94%
2021/05/11	2	24.35	15	24.96	24.40	-13	260	-5.00%
2021/05/10	4	24.68	15	25.05	24.70	-11	250	-4.39%
2021/05/07	8	24.34	7	25.01	24.80	1	248	0.40%
2021/05/06	9	24.26	5	24.56	24.70	4	243	1.65%
2021/05/05	1	23.95	11	23.14	24.00	-10	230	-4.34%
2021/05/03	6	23.17	0	0.00	23.85	6	213	2.81%
2021/04/29	0	0.00	4	23.63	23.60	-4	203	-1.96%
2021/04/28	0	0.00	1	23.25	23.30	-1	192	-0.52%
2021/04/19	0	0.00	2	21.45	22.75	-2	153	-1.30%
2021/04/15	2	20.30	0	0.00	20.45	2	129	1.54%
2021/03/26	0	0.00	1	20.70	20.60	-1	153	-0.65%
2021/03/24	1	20.05	0	0.00	20.25	1	146	0.68%
2021/01/22	0	0.00	0.5	18.95	18.80	-0.5	157	-0.31%
2021/01/21	0	0.00	5.6	19.05	19.10	-5.6	155	-3.62%
2021/01/04	10	22.25	20	22.15	22.25	-10	127	-7.85%
2020/12/31	20	21.50	0	0.00	21.65	20	120	16.66%
2020/11/16	0	0.00	0.3	18.10	18.25	-0.3	58	-0.48%
2020/10/19	0	0.00	10	18.05	18.10	-10	54	-18.20%
2020/07/23	10	17.80	0	0.00	17.90	10	69	14.43%
2020/03/09	0	17.05	0	0.00	17.15	0	66	0.00%
2019/07/30	3	18.00	0	0.00	18.05	3	36	8.31%
2019/07/17	3	18.07	0	0.00	18.25	3	35	8.45%
2019/07/16	1	18.05	0	0.00	18.20	1	35	2.84%
2019/07/15	1	18.05	0	0.00	18.05	1	35	2.80%
2019/06/26	0	0.00	0.3	18.70	18.75	-0.3	31	-1.06%
2019/04/02	2	19.10	0	0.00	19.20	2	42	4.74%
2019/03/29	3	19.12	0	0.00	19.30	3	41	7.19%
2019/03/21	0	0.00	1.2	19.26	19.20	-1.2	44	-2.76%
2018/12/19	3	18.63	0	0.00	18.70	3	72	4.15%
2018/12/14	4	18.84	0	0.00	18.90	4	76	5.23%
2018/12/13	1	18.90	0	0.00	18.90	1	76	1.30%
2018/12/12	0	0.00	4	19.25	19.20	-4	77	-5.17%
2018/10/05	0	0.00	1	18.25	18.00	-1	85	-1.17%
2018/09/17	1	19.10	0	0.00	19.15	1	77	1.30%
2018/09/13	0	0.00	3	18.53	18.85	-3	72	-4.15%
2018/09/07	3	18.32	0	0.00	18.10	3	64	4.63%
2018/08/17	0	0.00	1	18.10	17.95	-1	71	-1.40%
2018/08/14	0	0.00	6	18.16	18.05	-6	71	-8.45%
2018/08/13	6	17.80	2	18.10	18.10	4	70	5.68%
2018/08/10	0	0.00	2	18.10	18.00	-2	69	-2.89%
2018/08/09	0	0.00	2	18.10	17.95	-2	68	-2.91%
2018/08/08	4	17.80	0	0.00	18.05	4	69	5.79%
2018/08/06	0	0.00	7	18.14	18.10	-7	69	-10.14%
2018/08/03	4	17.68	5	18.01	18.00	-1	68	-1.47%
2018/08/02	4	17.79	0	0.00	17.85	4	65	6.07%
2018/08/01	0	0.00	5	18.01	18.15	-5	65	-7.64%
2018/07/31	0	0.00	1	17.95	17.95	-1	64	-1.56%
2018/07/30	2	17.60	1	17.95	17.90	1	64	1.56%
2018/07/27	1	17.70	0	0.00	17.75	1	62	1.59%
2018/07/26	0	0.00	2	18.05	17.95	-2	62	-3.18%
2018/07/25	3	17.52	9	18.02	18.10	-6	64	-9.37%
2018/07/24	0	0.00	2	17.78	17.95	-2	60	-3.31%
2018/07/20	1	17.30	0	0.00	17.50	1	57	1.73%
2018/07/19	3	17.57	0	0.00	17.50	3	57	5.23%
2018/07/18	2	17.58	2	17.80	17.80	0	57	0.00%
2018/07/02	3	17.82	0	0.00	17.95	3	58	5.15%
2018/06/27	0	0.00	1	18.20	18.00	-1	59	-1.68%
2018/06/26	1	17.85	0	0.00	18.10	1	55	1.80%
2018/06/21	0	0.00	1	18.25	18.25	-1	57	-1.74%
2018/06/19	1	17.80	0	0.00	17.90	1	58	1.70%
2018/06/15	4	18.03	0	0.00	18.20	4	57	6.91%
2018/06/13	1	18.05	1	18.30	18.40	0	65	0.00%
2018/06/12	1	18.10	0	0.00	18.25	1	64	1.55%
2018/06/08	3	18.07	0	0.00	18.05	3	73	4.10%
2018/06/07	0	0.00	2	18.28	18.30	-2	85	-2.35%
2018/06/06	3	18.03	0	0.00	18.00	3	88	3.37%
2018/06/05	0	0.00	21	18.00	18.30	-21	106	-19.66%
2018/06/04	32	18.00	12	18.01	18.00	20	106	18.83%
2018/05/18	0	0.00	1	17.50	17.30	-1	134	-0.74%
2018/03/14	1	19.15	0	0.00	18.85	1	314	0.32%
2018/02/26	2	19.75	2	19.28	19.40	0	263	0.00%
2018/02/08	2	18.00	2	17.65	17.70	0	240	0.00%
2018/01/17	0	0.00	1	20.25	20.85	-1	179	-0.56%
2018/01/16	2	19.43	2	20.20	20.20	0	135	0.00%