長興 (1717)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股▲0.45%
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	28.10	28.35	-3	1,405	-0.21%
2025/01/21	1	28.00	0	0.00	28.15	1	1,425	0.07%
2025/01/13	0.1	27.00	0	0.00	27.30	0.1	1,645	0.00%
2024/12/30	0.1	28.25	0	0.00	28.05	0.1	2,090	0.00%
2024/12/25	1	28.35	1	28.60	28.35	0	2,587	0.00%
2024/12/24	12	28.26	1	28.30	28.35	11	2,737	0.40%
2024/12/23	0.1	28.05	0	0.00	28.05	0.1	2,772	0.00%
2024/12/18	0.1	27.95	0	0.00	28.10	0.1	3,186	0.00%
2024/12/16	0.1	28.45	0	0.00	28.00	0.1	3,594	0.00%
2024/12/13	0.1	28.60	0	0.00	28.40	0.1	3,625	0.00%
2024/12/11	0.1	29.25	0	0.00	28.95	0.1	3,622	0.00%
2024/12/05	0	0.00	2.9	29.71	29.55	-2.9	3,626	-0.08%
2024/12/02	0.3	29.70	0	0.00	29.50	0.3	3,687	0.01%
2024/11/26	0	0.00	17.8	30.45	30.40	-17.8	3,815	-0.47%
2024/11/25	0	0.00	10	29.98	30.45	-10	3,827	-0.26%
2024/11/22	1	29.70	10	29.73	29.70	-9	3,882	-0.23%
2024/11/20	1	29.60	0	0.00	29.35	1	4,247	0.02%
2024/11/15	0	0.00	6	29.30	29.25	-6	4,225	-0.14%
2024/11/13	10.4	29.50	0	0.00	29.30	10.4	4,207	0.25%
2024/11/06	0	0.00	1	30.90	30.90	-1	4,089	-0.02%
2024/11/01	10	31.15	0	0.00	31.50	10	4,211	0.24%
2024/10/30	5	31.25	0	0.00	31.30	5	4,218	0.12%
2024/10/29	2	31.13	1	31.15	31.25	1	4,267	0.02%
2024/10/25	5	31.90	0	0.00	32.00	5	4,369	0.11%
2024/10/24	1	32.25	0	0.00	31.90	1	4,398	0.02%
2024/10/23	16	32.58	3.5	32.94	32.40	12.5	4,410	0.28%
2024/10/22	2	32.43	0.3	32.50	32.40	1.7	4,375	0.04%
2024/10/21	10	32.00	21	32.00	32.20	-11	4,327	-0.25%
2024/10/14	0	0.00	5	32.90	32.95	-5	4,347	-0.12%
2024/10/11	0	0.00	1	33.00	32.65	-1	4,357	-0.02%
2024/10/09	1	31.85	0	0.00	31.85	1	4,308	0.02%
2024/10/08	4	32.55	0	0.00	32.55	4	4,265	0.09%
2024/10/07	12	33.09	0	0.00	33.35	12	4,234	0.28%
2024/10/04	1	33.10	1	33.85	33.50	0	4,219	0.00%
2024/10/01	2	33.80	0	0.00	33.90	2	4,218	0.05%
2024/09/30	1	34.15	3	34.43	34.15	-2	4,208	-0.05%
2024/09/27	1	34.65	23.2	34.50	35.00	-22.2	4,129	-0.54%
2024/09/26	3	33.27	3	33.80	32.95	0	3,818	0.00%
2024/09/25	0	0.00	2	32.88	32.95	-2	3,674	-0.05%
2024/09/24	1.2	33.01	1	32.70	32.95	0.2	3,629	0.00%
2024/09/23	3	33.10	12	32.96	32.85	-9	3,592	-0.25%
2024/09/20	0	0.00	13	33.00	33.05	-13	3,473	-0.37%
2024/09/19	0	0.00	1	32.35	32.15	-1	3,213	-0.03%
2024/09/18	7	32.06	18	32.28	31.75	-11	3,140	-0.35%
2024/09/16	6	31.00	3	31.15	31.15	3	2,842	0.11%
2024/09/13	0	0.00	1.1	30.35	30.25	-1.1	2,823	-0.04%
2024/09/10	0.2	29.20	0	0.00	28.95	0.2	2,832	0.01%
2024/09/05	10	29.70	0	0.00	29.45	10	2,821	0.35%
2024/09/04	2	29.63	1	29.55	29.35	1	2,820	0.04%
2024/09/03	1	30.60	2	30.65	30.60	-1	2,789	-0.04%
2024/09/02	1	31.55	2	31.10	31.15	-1	2,794	-0.04%
2024/08/30	0	0.00	2	31.25	31.50	-2	2,771	-0.07%
2024/08/29	2.1	31.10	6	31.35	31.15	-4	2,738	-0.14%
2024/08/28	0	0.00	10	31.05	30.90	-10	2,742	-0.36%
2024/08/27	0	0.00	1	30.95	30.95	-1	2,753	-0.04%
2024/08/26	2	30.98	12	31.09	30.70	-10	2,737	-0.37%
2024/08/23	3	30.33	1	30.15	30.50	2	2,676	0.07%
2024/08/22	15	31.13	4	30.98	30.70	11	2,595	0.42%
2024/08/14	0	0.00	1	29.50	29.50	-1	2,391	-0.04%
2024/08/12	5	29.30	0	0.00	29.20	5	2,489	0.20%
2024/08/09	2	29.10	0	0.00	29.05	2	2,501	0.08%
2024/08/07	0	0.00	2	29.00	29.05	-2	2,475	-0.08%
2024/08/05	1	28.40	3	27.95	27.90	-2	2,410	-0.08%
2024/08/02	0	0.00	1	30.20	30.10	-1	2,335	-0.04%
2024/07/31	2	30.55	10	31.00	30.70	-8	2,260	-0.35%
2024/07/30	2	29.88	0	0.00	30.30	2	2,159	0.09%
2024/07/19	1	31.20	0	0.00	31.05	1	2,103	0.05%
2024/07/15	0	0.00	1	32.25	31.80	-1	2,029	-0.05%
2024/07/12	0	0.00	6	31.98	32.00	-6	2,015	-0.30%
2024/07/11	2	31.70	1	31.65	31.65	1	1,980	0.05%
2024/07/10	1	31.90	0	0.00	31.80	1	2,005	0.05%
2024/07/08	0	0.00	12	32.30	32.20	-12	1,994	-0.60%
2024/07/05	4	31.73	7	31.87	31.80	-3	1,928	-0.16%
2024/07/04	10	31.44	3	31.40	31.40	7	1,996	0.35%
2024/07/03	3	31.20	3	31.25	31.25	0	1,962	0.00%
2024/07/02	3	31.00	0	0.00	31.00	3	1,949	0.15%
2024/07/01	7	31.31	1	31.15	31.15	6	1,977	0.30%
2024/06/28	0	0.00	1	31.05	30.90	-1	2,193	-0.05%
2024/06/26	0	0.00	10	31.20	31.15	-10	2,175	-0.46%
2024/06/25	1	31.10	0	0.00	31.10	1	2,179	0.05%
2024/06/21	0	0.00	1.2	31.15	31.30	-1.2	2,199	-0.05%
2024/06/18	2	30.55	0	0.00	30.80	2	2,260	0.09%
2024/06/17	0	0.00	0.1	30.60	30.55	-0.1	2,252	0.00%
2024/06/13	2	30.65	0	0.00	30.60	2	2,249	0.09%
2024/06/04	2	31.05	0	0.00	30.95	2	2,446	0.08%
2024/06/03	0	0.00	2	31.90	31.30	-2	2,732	-0.07%
2024/05/30	4	30.59	0	0.00	30.50	4	2,689	0.15%
2024/05/29	6	31.00	0	0.00	30.90	6	2,707	0.22%
2024/05/28	0	0.00	6	31.10	31.30	-6	2,731	-0.22%
2024/05/23	1	30.80	0	0.00	30.80	1	3,234	0.03%
2024/05/20	0	0.00	5	32.00	31.70	-5	3,686	-0.14%
2024/05/17	0	0.00	2	32.00	31.60	-2	3,753	-0.05%
2024/05/16	1	31.10	0	0.00	31.60	1	3,708	0.03%
2024/05/15	0.1	31.25	0	0.00	31.05	0.1	3,692	0.00%
2024/05/14	1	31.35	0	0.00	31.20	1	3,694	0.03%
2024/05/13	1	31.50	0	0.00	31.45	1	3,692	0.03%
2024/05/10	0.1	31.25	8	31.70	31.70	-8	3,685	-0.22%
2024/05/08	0	0.00	1	31.85	31.55	-1	3,669	-0.03%
2024/05/07	0.1	31.65	0	0.00	31.70	0.1	3,673	0.00%
2024/05/03	0	0.00	5	31.90	31.75	-5	3,663	-0.14%
2024/05/02	0	0.00	10	31.90	31.90	-10	3,651	-0.27%
2024/04/30	0	0.00	6	31.72	31.70	-6	3,636	-0.17%
2024/04/29	0	0.00	3	31.25	31.50	-3	3,600	-0.08%
2024/04/25	0	0.00	3	30.60	30.55	-3	3,558	-0.08%
2024/04/24	4	31.35	0	0.00	31.25	4	3,556	0.11%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/19	1	30.50	0	0.00	30.50	1	3,566	0.03%
2024/04/18	0	0.00	0.3	31.00	31.15	-0.3	3,512	-0.01%
2024/04/16	5	31.47	0	0.00	31.15	5	3,503	0.14%
2024/04/12	11	32.01	0	0.00	32.10	11	3,434	0.32%
2024/04/10	2	33.20	7	32.93	32.75	-5	3,393	-0.15%
2024/04/09	0	0.00	1	32.50	32.60	-1	3,263	-0.03%
2024/04/08	12	31.89	8	31.83	31.90	4	3,232	0.12%
2024/04/03	2	32.13	3	32.20	32.10	-1	3,220	-0.03%
2024/04/02	3.5	33.14	10	32.76	32.70	-6.5	3,199	-0.20%
2024/04/01	0	0.00	1	31.65	31.85	-1	2,977	-0.03%
2024/03/27	0	0.00	1	31.55	31.60	-1	2,973	-0.03%
2024/03/26	3	31.07	0	0.00	31.00	3	2,951	0.10%
2024/03/25	3	32.00	1	31.90	31.75	2	2,936	0.07%
2024/03/22	0	0.00	1	30.80	31.05	-1	2,830	-0.04%
2024/03/21	0	0.00	0.8	30.95	31.20	-0.8	2,833	-0.03%
2024/03/19	0	0.00	3	31.20	31.00	-3	2,855	-0.11%
2024/03/18	0	0.00	30	30.84	31.00	-30	2,849	-1.05%
2024/03/15	1	30.85	0	0.00	31.00	1	2,845	0.04%
2024/03/13	4	31.39	7	31.31	31.30	-3	2,804	-0.11%
2024/03/11	12	32.06	10	31.94	31.80	2	2,767	0.07%
2024/03/08	1	33.15	5	32.53	32.60	-4	2,725	-0.15%
2024/03/07	9.4	33.18	17	33.21	33.05	-7.6	2,615	-0.29%
2024/03/06	3	32.55	2	32.45	32.50	1	2,320	0.04%
2024/03/05	0	0.00	4	31.96	31.90	-4	2,274	-0.18%
2024/03/04	0	0.00	6	31.93	31.95	-6	2,271	-0.26%
2024/03/01	1	32.00	2	31.70	31.95	-1	2,245	-0.04%
2024/02/29	3	32.00	5	32.08	32.15	-2	2,247	-0.09%
2024/02/27	5.2	31.79	11	31.78	32.00	-5.8	2,208	-0.26%
2024/02/26	12	33.18	12	33.15	32.55	0	2,096	0.00%
2024/02/23	24	31.98	23	31.68	31.75	1	1,742	0.06%
2024/02/22	0	0.00	2	30.30	30.30	-2	1,500	-0.13%
2024/02/21	14	31.05	18.2	30.89	30.60	-4.2	1,477	-0.28%
2024/02/20	7	30.19	7	30.23	30.10	0	1,288	0.00%
2024/02/19	0	0.00	0.3	29.70	29.80	-0.3	1,234	-0.02%
2024/02/16	9	29.37	1	29.35	29.40	8	1,246	0.64%
2024/02/15	0	0.00	1	28.80	28.95	-1	1,277	-0.08%
2024/02/05	2	28.60	0	0.00	28.60	2	1,259	0.16%
2024/02/01	0.1	28.75	0	0.00	28.70	0.1	1,251	0.01%