中碳 (1723)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	95.80	0	0.00	95.70	2	257	0.78%
2024/12/04	10	96.70	0	0.00	97.10	10	303	3.30%
2024/11/29	0	0.00	1	96.20	97.10	-1	337	-0.30%
2024/11/25	0	0.00	1	98.60	99.00	-1	348	-0.29%
2024/11/22	0	0.00	1	97.50	97.50	-1	347	-0.29%
2024/11/19	0	0.00	1	96.40	96.30	-1	363	-0.28%
2024/11/14	0	0.00	1	95.20	95.00	-1	372	-0.27%
2024/11/12	1	96.00	0	0.00	96.00	1	387	0.26%
2024/11/01	0	0.00	1	98.00	98.70	-1	450	-0.22%
2024/10/30	0	0.00	1	97.30	96.90	-1	454	-0.22%
2024/10/29	2	96.60	1	97.10	97.00	1	457	0.22%
2024/10/22	1	98.10	0	0.00	97.80	1	510	0.20%
2024/10/14	2	98.60	0	0.00	99.50	2	556	0.36%
2024/10/11	0	0.00	0	101.50	101.00	0	561	0.00%
2024/09/30	1	101.50	0	0.00	101.50	1	642	0.16%
2024/09/27	0	0.00	1	102.00	102.00	-1	641	-0.16%
2024/09/23	1	101.00	1	101.50	101.00	0	669	0.00%
2024/09/19	0	0.00	6	102.33	102.00	-6	681	-0.88%
2024/09/18	2	99.80	0	0.00	99.60	2	696	0.29%
2024/09/16	0	0.00	1	99.50	99.50	-1	714	-0.14%
2024/09/10	1	95.70	0	0.00	96.20	1	761	0.13%
2024/09/06	0.1	94.50	0.1	95.33	95.70	0	754	0.00%
2024/09/05	4.1	95.88	0.1	97.19	94.60	4	755	0.53%
2024/09/04	6.1	96.52	0	96.70	95.60	6.1	746	0.81%
2024/08/23	1	98.00	0	0.00	98.60	1	751	0.13%
2024/08/21	2	98.80	0	0.00	99.00	2	755	0.26%
2024/08/20	5	98.50	0	0.00	98.10	5	759	0.66%
2024/08/19	2	99.00	0	0.00	99.00	2	771	0.26%
2024/08/07	0	0.00	5	97.70	98.50	-5	828	-0.60%
2024/08/06	0.1	96.24	0.1	96.50	97.00	0	822	0.00%
2024/08/05	3.1	96.03	0.1	96.80	96.60	3	814	0.37%
2024/08/02	24	100.00	0.6	100.50	100.00	23.4	800	2.92%
2024/07/31	24	100.00	0	0.00	100.50	24	802	2.99%
2024/07/30	15	100.00	0	0.00	100.50	15	794	1.89%
2024/07/29	0	0.00	2	102.25	102.00	-2	783	-0.26%
2024/07/26	5	100.20	0	0.00	101.00	5	774	0.65%
2024/07/23	0	0.00	1	101.50	101.50	-1	767	-0.13%
2024/07/22	1	100.00	0	0.00	100.50	1	775	0.13%
2024/07/19	2	101.50	0	0.00	101.00	2	760	0.26%
2024/07/17	0	0.00	1	103.50	102.50	-1	740	-0.14%
2024/07/12	1.4	102.07	1	104.00	102.50	0.4	735	0.05%
2024/07/11	13.2	101.78	0	0.00	101.50	13.2	724	1.82%
2024/07/10	11	106.00	1	106.00	106.00	10	712	1.40%
2024/07/09	5	107.40	0	0.00	107.00	5	695	0.72%
2024/07/04	0	0.00	1	109.50	109.50	-1	679	-0.15%
2024/07/03	0	0.00	1	109.00	108.50	-1	677	-0.15%
2024/07/02	1	108.00	0	0.00	108.00	1	684	0.15%
2024/07/01	2	108.25	1	108.00	108.00	1	691	0.14%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/27	2	109.25	0	0.00	109.00	2	694	0.29%
2024/06/25	0	0.00	2	110.75	111.00	-2	786	-0.25%
2024/06/24	3	108.83	1	109.50	109.00	2	803	0.25%
2024/06/20	0	0.00	3	110.00	110.50	-3	785	-0.38%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/17	40	110.00	0	0.00	109.00	40	858	4.66%
2024/06/13	2	110.25	0	0.00	109.50	2	910	0.22%
2024/06/11	0	0.00	2	110.00	110.00	-2	943	-0.21%
2024/06/07	1	108.00	0	0.00	109.00	1	942	0.11%
2024/06/06	2	108.25	0	0.00	109.50	2	948	0.21%
2024/06/05	3	110.50	0	0.00	110.00	3	934	0.32%
2024/06/04	2	111.25	0	0.00	111.00	2	929	0.22%
2024/06/03	2	111.75	0	0.00	111.50	2	931	0.21%
2024/05/30	2	112.00	0	0.00	112.00	2	920	0.22%
2024/05/27	2	112.00	0	0.00	112.00	2	923	0.22%
2024/05/24	2	112.00	0	0.00	112.00	2	918	0.22%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/21	0	0.00	2	114.75	115.50	-2	871	-0.23%
2024/05/13	1	112.50	0	0.00	113.50	1	797	0.13%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/05/02	3	113.00	0	0.00	112.50	3	763	0.39%
2024/04/26	1	112.00	2	113.25	113.00	-1	750	-0.13%
2024/04/23	1	112.50	0	0.00	113.00	1	741	0.13%
2024/04/19	1	110.50	1	112.00	112.00	0	741	0.00%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	2	116.00	0.1	116.50	116.00	2	701	0.28%
2024/04/10	0	0.00	2	117.50	116.50	-2	696	-0.29%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/03	2	116.25	3	117.50	117.50	-1	677	-0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	0	0.00	1	119.50	119.00	-1	655	-0.15%
2024/03/29	0	0.00	4	120.88	120.50	-4	639	-0.63%
2024/03/28	3	122.67	3	124.00	123.50	0	589	0.00%
2024/03/27	2	118.00	2	120.00	122.00	0	545	0.00%
2024/03/26	7	116.79	0	0.00	117.00	7	526	1.33%
2024/03/22	0	118.50	0	0.00	118.50	0	514	0.00%
2024/03/21	0	0.00	2	121.50	122.00	-2	496	-0.40%
2024/03/20	0	0.00	10	124.40	124.50	-10	451	-2.22%
2024/03/19	3	122.50	0	0.00	121.50	3	405	0.74%
2024/03/12	0	0.00	4	115.00	114.50	-4	296	-1.35%
2024/03/07	0	0.00	4	110.50	110.00	-4	282	-1.41%
2024/03/05	2	111.50	2	111.50	111.50	0	283	0.00%
2024/03/04	0	0.00	2	111.50	111.50	-2	282	-0.71%
2024/01/25	0.1	116.00	0	0.00	116.00	0.1	319	0.03%
2024/01/22	1	115.00	0	0.00	114.00	1	330	0.30%
2024/01/18	1	114.50	1	113.50	113.50	0	343	0.00%
2024/01/04	0	0.00	4	117.00	117.00	-4	630	-0.63%
2024/01/02	3	118.00	1	118.00	117.50	2	653	0.31%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	645	0.01%
2023/12/20	2	120.00	0	0.00	120.50	2	624	0.32%
2023/12/18	0	0.00	2	119.25	119.00	-2	603	-0.33%
2023/12/07	1	117.00	0	0.00	116.50	1	591	0.17%
2023/12/04	0	0.00	2	117.00	117.00	-2	590	-0.34%
2023/12/01	2	117.00	0	0.00	117.50	2	590	0.34%
2023/11/30	7	116.93	0	0.00	116.00	7	589	1.19%
2023/11/15	0	0.00	0.4	116.00	116.00	-0.4	572	-0.07%
2023/11/13	0	0.00	4	114.50	115.00	-4	561	-0.71%
2023/11/07	2	120.50	0	0.00	119.50	2	535	0.37%
2023/11/06	1	121.00	1	121.50	121.50	0	532	0.00%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/10/27	1	119.50	1	120.50	119.50	0	518	0.00%
2023/10/26	1	119.00	1	119.00	119.00	0	509	0.00%
2023/10/24	0	0.00	1	118.50	117.00	-1	496	-0.20%
2023/10/23	1	133.00	15	122.00	120.50	-14	469	-2.98%
2023/10/20	0	0.00	5	123.00	121.50	-5	294	-1.70%
2023/10/17	16	117.97	0	0.00	118.00	16	249	6.41%
2023/10/16	0	0.00	0	117.50	117.00	0	246	0.00%
2023/10/12	4	115.50	1	116.00	116.00	3	251	1.19%
2023/10/11	10	116.80	3	116.83	117.50	7	246	2.84%
2023/10/02	1	113.00	0	0.00	114.00	1	264	0.38%
2023/09/27	0	0.00	1	113.00	113.00	-1	269	-0.37%
2023/09/26	0	0.00	1	112.50	113.00	-1	271	-0.37%
2023/09/25	1	113.00	1	112.00	113.00	0	274	0.00%
2023/09/22	1	112.50	1	113.50	112.00	0	276	0.00%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/18	0	0.00	5	114.00	114.00	-5	304	-1.64%
2023/09/15	1	113.50	0	0.00	113.00	1	314	0.32%
2023/09/13	1	113.00	0	0.00	113.00	1	338	0.30%
2023/09/07	0	0.00	1	111.00	111.00	-1	382	-0.26%
2023/09/06	0	0.00	1	112.50	112.50	-1	381	-0.26%
2023/08/30	0	0.00	1	110.00	110.50	-1	382	-0.26%
2023/08/15	1	110.00	0	0.00	109.50	1	395	0.25%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/01	1	110.50	0	0.00	110.50	1	393	0.25%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	0	110.50	2	110.00	109.50	-2	354	-0.56%
2023/07/12	2	114.00	1	114.00	113.50	1	344	0.29%
2023/07/05	0	0.00	29.1	116.50	116.00	-29.1	314	-9.25%
2023/07/04	0	0.00	5	117.00	116.50	-5	312	-1.60%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/14	1	116.00	2	116.25	116.00	-1	224	-0.45%
2023/06/08	0	0.00	0	114.50	114.50	0	203	0.00%
2023/06/02	0	0.00	0	113.50	113.00	0	207	-0.01%
2023/05/31	0	0.00	1	112.50	113.50	-1	209	-0.48%
2023/05/24	0	0.00	2	113.50	114.00	-2	208	-0.96%
2023/05/17	1	111.50	0	0.00	113.50	1	216	0.46%
2023/05/15	1	112.00	0	0.00	112.50	1	204	0.49%
2023/05/03	2	114.25	0	0.00	114.00	2	222	0.90%
2023/04/26	0	0.00	0	113.50	113.50	0	224	-0.01%
2023/04/20	0	0.00	0.1	114.00	113.50	-0.1	219	-0.05%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/30	0.1	115.50	0	0.00	116.00	0.1	212	0.05%
2023/03/17	2	111.25	0	0.00	111.50	2	218	0.92%
2023/03/14	2	112.00	0	0.00	111.50	2	220	0.91%
2023/03/10	1	113.00	0	0.00	113.00	1	221	0.45%
2023/03/09	0	0.00	0.1	114.00	114.00	-0.1	221	-0.05%
2023/03/03	0.1	112.50	0	0.00	112.50	0.1	220	0.05%
2023/03/02	1	112.00	0	0.00	112.00	1	220	0.45%
2023/02/08	0	0.00	0	111.00	111.50	0	223	-0.01%
2023/02/06	0	110.50	0	0.00	111.50	0	222	0.00%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/01/31	0	0.00	0	108.50	107.50	0	213	0.00%
2023/01/30	0	0.00	0	108.50	107.50	0	212	0.00%
2023/01/17	0	0.00	2	106.50	107.50	-2	210	-0.95%
2022/12/29	1	105.00	0	0.00	105.00	1	249	0.40%
2022/12/19	0	0.00	1	107.00	106.50	-1	290	-0.34%
2022/12/16	10	105.00	0	0.00	104.50	10	288	3.47%
2022/12/05	0	0.00	1	110.00	110.00	-1	299	-0.33%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.33%
2022/11/22	1	107.00	1	107.00	107.00	0	303	0.00%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/11	0	0.00	1	106.50	106.50	-1	328	-0.30%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/11/02	2	103.75	0	0.00	104.00	2	363	0.55%
2022/10/27	0	0.00	1	102.00	102.50	-1	428	-0.23%
2022/10/24	0	0.00	3	102.50	102.50	-3	445	-0.67%
2022/10/20	5	101.50	0	0.00	102.00	5	447	1.12%
2022/10/17	1	101.00	0	0.00	102.50	1	453	0.22%
2022/10/14	0	0.00	1	102.00	102.50	-1	458	-0.22%
2022/09/29	0	0.00	1	108.00	107.00	-1	519	-0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/02	0	0.00	1	117.50	118.50	-1	987	-0.10%
2022/07/28	1	116.50	0	0.00	115.50	1	1,082	0.09%
2022/07/15	0	0.00	1	115.50	115.50	-1	1,083	-0.09%
2022/07/13	1	113.00	1	113.50	113.50	0	1,069	0.00%
2022/07/01	20	115.00	2	116.25	115.00	18	1,015	1.77%
2022/06/30	0	0.00	1	116.50	116.50	-1	1,010	-0.10%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	1	119.00	3	117.50	116.50	-2	976	-0.20%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	1	123.00	1	124.50	122.50	0	954	0.00%
2022/06/14	1	123.00	2	123.25	124.50	-1	937	-0.11%
2022/06/10	1	123.00	0	0.00	123.00	1	933	0.11%
2022/06/08	2	125.00	1	126.50	126.50	1	921	0.11%
2022/06/07	1	123.50	0	0.00	124.50	1	917	0.11%
2022/06/06	1	125.50	0	0.00	124.00	1	922	0.11%
2022/06/01	6	129.00	12	128.25	129.00	-6	929	-0.65%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	0	0.00	10	127.50	127.50	-10	929	-1.08%
2022/05/27	16	127.50	20	127.53	127.50	-4	958	-0.42%
2022/05/26	21	129.14	2	129.00	127.50	19	956	1.99%
2022/05/25	3	127.50	2	127.50	127.50	1	929	0.11%
2022/05/23	3	125.50	1	125.50	124.00	2	883	0.23%
2022/05/17	22	122.61	10	123.50	124.00	12	794	1.51%
2022/05/13	0	120.00	1	120.00	119.50	-1	737	-0.13%
2022/05/12	0	121.75	0	0.00	119.00	0	723	0.00%
2022/05/11	0	0.00	5	122.50	122.00	-5	726	-0.69%
2022/05/10	0	0.00	5	117.50	122.00	-5	700	-0.71%
2022/05/09	20	119.75	20	119.00	119.00	0	658	0.00%
2022/05/06	7	119.29	2	118.00	118.00	5	625	0.80%
2022/04/27	0	0.00	5	110.50	110.00	-5	537	-0.93%
2022/04/25	0	0.00	0	112.50	112.00	0	527	0.00%
2022/04/14	0	115.50	0	0.00	114.50	0	531	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/01	1	116.50	0	0.00	116.00	1	606	0.16%
2022/03/30	0	0.00	1	116.50	117.00	-1	619	-0.16%
2022/03/09	2	117.50	5	118.50	117.50	-3	616	-0.49%
2022/03/08	0	0.00	1	118.00	119.00	-1	612	-0.16%
2022/03/04	0	0.00	10	122.00	120.50	-10	589	-1.70%
2022/03/03	1	124.50	0	0.00	123.00	1	585	0.17%
2022/03/02	5	123.00	1	123.00	124.00	4	585	0.68%
2022/02/25	5	119.50	0	0.00	119.50	5	529	0.95%
2022/02/17	5	119.00	0	0.00	119.00	5	592	0.84%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/02/11	1	119.50	2	118.50	119.00	-1	618	-0.16%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/01/21	0	0.00	3	114.83	114.50	-3	940	-0.32%
2022/01/19	0	0.00	2	115.50	115.00	-2	1,008	-0.20%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/03	0	0.00	0.4	121.00	119.00	-0.4	1,668	-0.02%
2021/12/30	1.4	120.36	0	0.00	120.50	1.4	1,681	0.08%
2021/12/28	0	118.00	8	117.50	118.50	-8	1,685	-0.47%
2021/12/24	1	118.50	0	0.00	117.50	1	1,759	0.06%
2021/11/29	1	113.00	0	0.00	113.00	1	2,006	0.05%
2021/11/26	2	114.50	0	0.00	113.50	2	1,996	0.10%
2021/11/25	5	116.00	0	0.00	115.50	5	1,984	0.25%
2021/11/22	0	0.00	5	118.20	118.00	-5	1,959	-0.26%
2021/11/17	0	0.00	15	115.03	115.00	-15	1,898	-0.79%
2021/11/15	20	116.50	0	0.00	116.50	20	1,865	1.07%
2021/11/11	0	0.00	1	116.50	116.50	-1	1,853	-0.05%
2021/11/08	7	114.86	0	0.00	115.00	7	1,821	0.38%
2021/11/05	2	117.00	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	121.00	0.1	121.00	121.00	0.9	1,742	0.05%
2021/11/02	5	122.20	0	0.00	121.50	5	1,716	0.29%
2021/10/29	10	126.00	0	0.00	123.50	10	1,589	0.63%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	5	122.80	0	0.00	123.00	5	1,439	0.35%
2021/10/26	18	128.47	5	126.80	121.50	13	1,408	0.92%
2021/10/25	8.1	128.17	4	128.75	126.50	4.1	1,221	0.34%
2021/10/22	2	119.50	0	0.00	119.00	2	1,001	0.20%
2021/10/21	0	0.00	3	123.33	121.50	-3	984	-0.30%
2021/10/19	1	123.50	2	121.00	120.50	-1	910	-0.11%
2021/10/18	0	0.00	2	120.00	120.00	-2	876	-0.23%
2021/10/15	3	119.50	1	120.50	120.00	2	865	0.23%
2021/10/14	0	0.00	3	116.50	117.50	-3	835	-0.36%
2021/10/12	2	118.00	0	0.00	118.50	2	802	0.25%
2021/10/08	3	120.50	2	119.50	119.50	1	747	0.13%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/01	1	117.00	1	113.50	112.50	0	609	0.00%
2021/09/30	15	122.67	22	121.68	117.00	-7	548	-1.28%
2021/09/29	1	121.00	0	121.00	122.50	1	380	0.26%
2021/09/28	0	0.00	0	111.50	111.50	0	277	-0.01%
2021/09/24	1	110.00	0	0.00	110.00	1	290	0.34%
2021/09/16	0.1	112.50	0	0.00	112.50	0.1	302	0.02%
2021/09/15	3	114.00	1	113.50	113.00	2	294	0.68%
2021/08/18	0	108.00	1	106.50	108.00	-1	275	-0.35%
2021/08/16	20	108.00	0	0.00	109.00	20	269	7.41%
2021/08/05	1	111.50	0	0.00	111.50	1	293	0.34%
2021/07/29	1	111.50	0	0.00	112.00	1	364	0.27%
2021/07/28	22	110.05	0	0.00	110.50	22	370	5.94%
2021/07/26	7	112.29	0	0.00	113.00	7	391	1.79%
2021/05/25	0	0.00	0	108.00	108.00	0	708	0.00%
2021/05/21	0	0.00	1	109.00	107.50	-1	719	-0.14%
2021/05/18	0	0.00	2	107.00	107.00	-2	725	-0.28%
2021/05/14	0	0.00	1	105.00	105.00	-1	717	-0.14%
2021/05/13	0	0.00	1	106.00	104.50	-1	706	-0.14%
2021/05/12	3	107.00	0	0.00	107.00	3	696	0.43%
2021/05/07	2	118.00	0	0.00	117.50	2	669	0.30%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/26	1	118.50	2	117.75	119.00	-1	626	-0.16%
2021/04/21	1	119.50	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	2	120.50	121.00	-2	608	-0.33%
2021/04/19	4	120.25	1	121.50	120.50	3	601	0.50%
2021/04/16	0	0.00	2	118.00	118.00	-2	579	-0.35%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	115.00	117.00	-1	573	-0.17%
2021/04/13	2	114.75	9	115.89	112.00	-7	555	-1.26%
2021/04/12	1	113.00	3	112.83	115.50	-2	516	-0.39%
2021/04/08	2	108.00	0	0.00	108.00	2	487	0.41%
2021/03/30	0	0.00	1	107.50	108.00	-1	528	-0.19%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/26	1	107.00	1	107.00	107.00	0	593	0.00%
2021/03/24	0	0.00	1	106.50	106.50	-1	622	-0.16%
2021/03/22	0	0.00	2	107.00	108.00	-2	624	-0.32%
2021/03/12	2	109.75	0	0.00	111.50	2	641	0.31%
2021/03/11	0	0.00	4	110.50	110.00	-4	632	-0.63%
2021/02/24	1	103.50	0	0.00	103.50	1	652	0.15%
2021/02/23	1	105.00	1	105.00	105.00	0	661	0.00%
2021/02/01	0	0.00	1	103.00	102.00	-1	684	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/26	0	0.00	1	100.50	101.00	-1	662	-0.15%
2021/01/13	1	106.50	0	0.00	107.00	1	613	0.16%
2021/01/12	2	107.00	0	0.00	107.00	2	606	0.33%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2021/01/06	2	107.50	0	0.00	106.50	2	554	0.36%
2021/01/05	0	0.00	5	109.00	109.00	-5	544	-0.92%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	1	109.50	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/29	5	110.00	0	0.00	110.50	5	518	0.96%
2020/12/28	0	0.00	1	108.50	110.00	-1	506	-0.20%
2020/12/24	0	0.00	4	108.00	108.00	-4	482	-0.83%
2020/12/23	1	107.50	0	0.00	108.00	1	471	0.21%
2020/12/22	0	0.00	2	108.50	106.00	-2	453	-0.44%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/11	1	101.00	0	0.00	100.50	1	374	0.27%
2020/12/08	3	100.00	0	0.00	102.00	3	359	0.83%
2020/12/07	0	0.00	2	101.50	101.50	-2	351	-0.57%
2020/12/03	2	100.00	0	0.00	100.00	2	341	0.59%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/26	1	101.00	2	102.00	102.00	-1	307	-0.33%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/19	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/11/18	0	0.00	1	97.30	97.30	-1	247	-0.40%
2020/11/11	1	95.20	3	96.20	96.90	-2	255	-0.78%
2020/11/10	1	93.80	0	0.00	94.40	1	243	0.41%
2020/11/06	2	92.05	0	0.00	92.00	2	247	0.81%
2020/09/29	0.1	92.00	0	0.00	91.80	0.1	386	0.03%
2020/09/03	0	0.00	1	93.00	92.60	-1	462	-0.22%
2020/09/01	4	92.20	0	0.00	92.60	4	487	0.82%
2020/08/26	2	93.90	0	0.00	93.80	2	498	0.40%
2020/08/20	2	92.20	0	0.00	92.20	2	500	0.40%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	1	95.30	0	0.00	95.00	1	485	0.21%
2020/08/17	1	93.70	0	0.00	93.80	1	480	0.21%
2020/08/13	1.1	93.27	0	0.00	93.50	1.1	475	0.23%
2020/08/12	2	93.10	0	0.00	93.70	2	474	0.42%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/08/05	0	0.00	1	97.20	97.30	-1	443	-0.23%
2020/07/29	1	99.10	1	99.00	98.10	0	449	0.00%
2020/07/27	0	0.00	1	98.20	97.60	-1	462	-0.22%
2020/07/24	1	100.00	4	99.58	99.50	-3	461	-0.65%
2020/07/23	0	0.00	2	100.00	100.00	-2	458	-0.44%
2020/07/10	0	0.00	2	106.50	106.00	-2	465	-0.43%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/03	1	102.50	2	102.50	105.00	-1	495	-0.20%
2020/06/01	3	101.00	0	0.00	101.00	3	483	0.62%
2020/05/29	3	100.00	0	0.00	100.00	3	481	0.62%
2020/05/28	0	0.00	1	102.00	101.50	-1	476	-0.21%
2020/05/18	0	0.00	1	101.00	101.00	-1	478	-0.21%
2020/05/11	1	102.00	0	0.00	102.50	1	467	0.21%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/30	0	0.00	1	102.50	105.00	-1	455	-0.22%
2020/04/29	0	0.00	1	99.40	100.50	-1	445	-0.22%
2020/04/28	0	0.00	2	98.90	99.00	-2	440	-0.45%
2020/04/27	1	98.20	0	0.00	98.70	1	445	0.22%
2020/04/23	1	95.70	0	0.00	95.90	1	439	0.23%
2020/04/21	1	98.00	0	0.00	96.30	1	428	0.23%
2020/04/20	0	0.00	1	100.00	99.50	-1	414	-0.24%
2020/04/17	2	99.30	0	0.00	100.50	2	411	0.49%
2020/04/16	0	0.00	10	98.75	98.70	-10	400	-2.50%
2020/04/15	2	99.50	4	99.75	99.70	-2	392	-0.51%
2020/04/10	1	98.10	1	97.00	98.80	0	371	0.00%
2020/04/08	1	96.00	0	0.00	96.80	1	359	0.28%
2020/03/27	0	0.00	1	96.00	95.20	-1	315	-0.32%
2020/03/26	2	94.50	0	0.00	94.00	2	310	0.64%
2020/03/25	1	96.40	0	0.00	95.40	1	306	0.33%
2020/03/23	0	0.00	0.1	90.50	90.00	-0.1	298	-0.02%
2020/03/20	1	89.50	0	91.20	90.50	1	298	0.33%
2020/03/19	1.1	86.56	1	86.83	86.60	0	290	0.01%
2020/03/18	1.1	95.46	0.1	94.80	94.50	1	274	0.36%
2020/03/17	2.1	97.34	3	98.50	97.00	-1	261	-0.38%
2020/03/16	0.1	100.50	0	100.50	99.80	0.1	251	0.03%
2020/03/13	1	98.18	0	102.00	100.50	1	251	0.40%
2020/03/12	1	103.53	0	105.00	104.00	1	241	0.42%
2020/03/11	2	110.00	0	110.00	109.00	2	229	0.88%
2020/03/10	2	108.80	1	109.53	110.00	1	226	0.45%
2020/03/09	0	114.00	0	0.00	113.50	0	218	0.01%
2020/02/24	0	118.00	0	0.00	117.50	0	195	0.01%
2020/02/03	0	0.00	1	117.50	118.00	-1	175	-0.57%
2020/01/30	0	0.00	0.3	120.50	119.50	-0.3	166	-0.18%
2019/12/16	0	0.00	1	122.50	122.00	-1	151	-0.66%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/12/05	3	122.50	0	0.00	123.00	3	132	2.26%
2019/12/04	1	122.50	0	0.00	123.00	1	132	0.76%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/22	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/15	2	124.50	0	0.00	124.50	2	138	1.44%
2019/11/11	1	124.50	1	124.00	124.50	0	134	0.00%
2019/10/30	0	0.00	1	126.50	126.50	-1	132	-0.75%
2019/10/14	0	0.00	2	124.50	125.00	-2	148	-1.35%
2019/10/09	1	125.00	0	0.00	125.00	1	146	0.68%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/08/30	1	126.00	0	0.00	126.00	1	157	0.64%
2019/08/13	1	126.00	1	125.50	126.00	0	162	0.00%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/22	2	128.50	0	0.00	128.50	2	160	1.24%
2019/06/17	0	0.00	10	133.00	133.00	-10	177	-5.63%
2019/05/28	10	129.50	0	0.00	128.50	10	181	5.51%
2019/05/16	2	131.00	0	0.00	131.00	2	189	1.05%
2019/05/13	1	131.00	0	0.00	128.00	1	193	0.52%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/05/08	2	134.00	0	0.00	134.00	2	181	1.10%
2019/04/24	11	136.00	0	0.00	135.50	11	178	6.15%
2019/04/02	0	0.00	3	135.00	135.00	-3	172	-1.74%
2019/03/26	0	135.00	0	0.00	134.00	0	166	0.00%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/14	2	137.00	0	0.00	137.00	2	158	1.26%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/02/15	1	138.00	0	0.00	138.00	1	154	0.65%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/02/12	0	0.00	2	138.50	139.00	-2	151	-1.32%
2019/01/30	0	0.00	1	135.00	135.50	-1	147	-0.68%
2019/01/24	1	134.00	0	0.00	135.00	1	149	0.67%
2018/12/27	0	0.00	1	136.50	137.00	-1	217	-0.46%
2018/12/24	0	0.00	1	135.00	135.50	-1	220	-0.45%
2018/12/18	1	135.50	0	0.00	136.00	1	234	0.43%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/06	1	131.00	0	0.00	132.00	1	259	0.38%
2018/12/04	0	0.00	2	133.75	134.00	-2	265	-0.75%
2018/11/22	0	0.00	1	128.50	128.00	-1	275	-0.36%
2018/11/21	1	128.00	0	0.00	128.00	1	280	0.36%
2018/11/16	0	0.00	1	126.50	126.50	-1	296	-0.34%
2018/11/15	1	126.00	0	0.00	125.50	1	296	0.34%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/10/29	1	122.00	0	0.00	122.50	1	301	0.33%
2018/10/26	0	0.00	1	123.50	122.00	-1	302	-0.33%
2018/10/25	1	122.50	0	0.00	123.00	1	300	0.33%
2018/10/22	0	0.00	1	129.00	130.50	-1	292	-0.34%
2018/10/19	4	128.13	0	0.00	128.50	4	290	1.38%
2018/10/17	1	136.50	0	0.00	135.00	1	269	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/25	0	0.00	1	148.00	149.00	-1	315	-0.32%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/13	0	0.00	1	145.00	144.50	-1	302	-0.33%
2018/08/27	0	0.00	2	135.00	137.50	-2	378	-0.53%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/11	1	147.00	3	147.50	147.00	-2	628	-0.32%
2018/07/03	0	0.00	4	151.13	150.00	-4	695	-0.58%
2018/07/02	0	0.00	2	149.50	149.50	-2	696	-0.29%
2018/06/29	0	0.00	3	148.00	149.00	-3	704	-0.43%
2018/06/28	3	148.17	0	0.00	147.00	3	700	0.43%
2018/06/27	3	148.00	0	0.00	147.50	3	699	0.43%
2018/06/25	2	148.00	0	0.00	148.00	2	710	0.28%
2018/06/22	1	145.00	0	0.00	145.50	1	719	0.14%
2018/06/20	4	146.00	1	146.50	147.00	3	743	0.40%
2018/06/19	5	146.70	0	0.00	147.50	5	750	0.67%
2018/06/15	2	146.00	0	0.00	146.50	2	753	0.27%
2018/06/14	6	147.92	2	146.50	144.00	4	750	0.53%
2018/06/13	7	152.86	2	153.00	152.50	5	733	0.68%
2018/06/12	0	0.00	2	156.00	156.50	-2	779	-0.26%
2018/06/06	0	0.00	1	153.00	153.00	-1	800	-0.12%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/06/01	1	153.50	0	0.00	153.50	1	867	0.12%
2018/05/30	1	155.00	0	0.00	154.00	1	884	0.11%
2018/05/28	1	155.00	1	155.50	155.00	0	917	0.00%
2018/05/25	0	0.00	2	158.50	158.00	-2	919	-0.22%
2018/05/23	2	159.00	0	0.00	158.50	2	986	0.20%
2018/05/17	0	0.00	1	167.00	163.50	-1	1,087	-0.09%
2018/05/16	0	0.00	3	162.83	163.50	-3	1,083	-0.28%
2018/05/15	1	161.00	1	161.50	161.00	0	1,083	0.00%
2018/05/11	0	0.00	7	157.71	160.00	-7	1,109	-0.63%
2018/05/10	0	0.00	1	153.00	153.00	-1	1,096	-0.09%
2018/04/26	0	0.00	2	157.25	155.50	-2	1,302	-0.15%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/23	0	0.00	2	154.75	155.00	-2	1,302	-0.15%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	3	151.50	0	0.00	152.00	3	1,290	0.23%
2018/04/17	1	155.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	3	160.67	159.50	-3	1,279	-0.23%
2018/04/13	0	0.00	3	159.00	160.00	-3	1,271	-0.24%
2018/04/10	1	153.50	2	156.00	157.00	-1	1,244	-0.08%
2018/04/02	2	156.50	10	156.75	157.50	-8	1,239	-0.65%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	1	152.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	5	155.00	0	0.00	155.50	5	1,232	0.41%
2018/03/23	1	151.00	1	151.50	152.50	0	1,214	0.00%
2018/03/22	4	156.75	4	156.50	155.00	0	1,201	0.00%
2018/03/21	5	157.00	0	0.00	157.00	5	1,194	0.42%
2018/03/20	1	156.50	3	157.00	157.00	-2	1,191	-0.17%
2018/03/19	6.5	159.65	1	159.50	158.50	5.5	1,185	0.46%
2018/03/16	1	159.00	4	159.38	160.00	-3	1,165	-0.26%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/12	2	155.50	1	156.00	154.50	1	1,092	0.09%
2018/03/09	1	154.00	7	154.21	154.00	-6	1,083	-0.55%
2018/03/08	1	148.00	13	151.31	152.00	-12	1,049	-1.14%
2018/03/02	4	150.75	0	0.00	149.00	4	1,026	0.39%
2018/03/01	0	0.00	1	152.00	152.50	-1	1,012	-0.10%
2018/02/27	1	149.00	1	149.00	148.50	0	994	0.00%
2018/02/26	4	149.88	0	0.00	150.00	4	983	0.41%
2018/02/23	2	152.50	2	151.25	149.00	0	968	0.00%
2018/02/22	2.5	148.80	5	145.40	149.50	-2.5	924	-0.27%
2018/02/21	0	0.00	5	141.90	144.00	-5	868	-0.58%
2018/02/12	5	136.10	0	0.00	136.00	5	842	0.59%
2018/02/06	0	0.00	1	131.00	135.50	-1	791	-0.13%
2018/02/05	0	0.00	1	139.50	140.00	-1	763	-0.13%
2018/01/26	0	0.00	8	143.63	143.50	-8	669	-1.19%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	1	138.00	1	139.00	138.50	0	578	0.00%
2018/01/22	0	0.00	4	136.00	137.50	-4	545	-0.73%
2018/01/19	1	131.00	2	130.75	131.00	-1	510	-0.20%
2018/01/15	0	0.00	1	128.00	127.50	-1	508	-0.20%
2018/01/12	2	129.00	0	0.00	130.00	2	507	0.39%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/10	0	0.00	2	129.50	129.00	-2	510	-0.39%
2018/01/09	0	0.00	3	127.83	128.00	-3	506	-0.59%
2018/01/04	1	127.00	6	127.42	127.50	-5	516	-0.97%
2018/01/03	10	127.75	5	126.50	127.50	5	541	0.92%
2018/01/02	0	0.00	2	128.00	127.50	-2	558	-0.36%