券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 53.27 | 2 | 52.70 | 49.45 | 1 | 1,784 | 0.06% |
|
| 2024/05/30 | 0 | 0.00 | 2.1 | 54.90 | 54.90 | -2.1 | 1,717 | -0.12% |
|
| 2024/05/29 | 4 | 48.10 | 1 | 48.00 | 49.95 | 3 | 1,640 | 0.18% |
|
| 2024/05/15 | 3 | 44.18 | 3 | 46.58 | 44.05 | 0 | 1,469 | 0.00% |
|
| 2024/05/06 | 2 | 41.98 | 2 | 43.08 | 42.85 | 0 | 1,329 | 0.00% |
|
| 2024/05/03 | 2 | 43.45 | 2 | 44.75 | 43.40 | 0 | 1,310 | 0.00% |
|
| 2024/04/30 | 1 | 48.30 | 1 | 47.30 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1.2 | 39.63 | 40.20 | -1.2 | 1,058 | -0.12% |
|
| 2024/04/18 | 2 | 34.18 | 2 | 34.75 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/02 | 4 | 36.68 | 4 | 38.36 | 36.70 | 0 | 772 | 0.00% |
|
| 2024/03/28 | 9 | 37.70 | 9 | 37.19 | 37.05 | 0 | 653 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 40.87 | 41.60 | -3 | 288 | -1.04% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 259 | -0.77% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 34.55 | 34.55 | -3 | 192 | -1.55% |
|
| 2024/02/29 | 4 | 27.74 | 3 | 27.23 | 28.60 | 1 | 120 | 0.83% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 26.00 | 26.00 | -0.1 | 64 | -0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.30 | 23.70 | -1 | 40 | -2.49% |
|
| 2023/04/18 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 26 | 3.79% |
|
| 2022/12/01 | 2 | 22.15 | 2 | 21.85 | 21.50 | 0 | 275 | 0.00% |
|
| 2022/10/04 | 1 | 23.25 | 1 | 22.80 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 211 | -0.94% |
|
| 2022/08/19 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 190 | 1.05% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 22.30 | 23.20 | -3 | 135 | -2.21% |
|
| 2022/07/28 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 53 | 1.89% |
|
| 2022/07/25 | 5 | 22.69 | 3 | 22.00 | 22.10 | 2 | 51 | 3.86% |
|
| 2022/06/17 | 0.1 | 21.90 | 0 | 0.00 | 21.65 | 0.1 | 83 | 0.08% |
|
| 2022/06/14 | 0.1 | 21.75 | 0 | 0.00 | 21.50 | 0.1 | 100 | 0.10% |
|
| 2022/03/23 | 5 | 27.85 | 5 | 27.49 | 27.45 | 0 | 360 | 0.00% |
|
| 2022/03/21 | 3 | 28.10 | 3 | 27.75 | 27.00 | 0 | 346 | 0.00% |
|
| 2021/12/22 | 6 | 35.90 | 7 | 35.27 | 35.20 | -1 | 1,658 | -0.06% |
|
| 2021/12/08 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 1,700 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 39.50 | 37.55 | -1 | 1,605 | -0.06% |
|
| 2021/11/24 | 13 | 42.08 | 12 | 41.65 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 40.82 | 41.45 | -11 | 1,453 | -0.76% |
|
| 2021/11/22 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,419 | 0.07% |
|
| 2021/11/19 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,456 | 0.07% |
|
| 2021/11/17 | 2 | 38.73 | 2 | 38.88 | 38.75 | 0 | 1,455 | 0.00% |
|
| 2021/11/16 | 11 | 40.07 | 2 | 39.30 | 38.20 | 9 | 1,429 | 0.63% |
|
| 2021/11/15 | 4 | 38.70 | 7 | 38.69 | 39.25 | -3 | 1,338 | -0.22% |
|
| 2021/11/12 | 13 | 38.10 | 10 | 38.84 | 35.70 | 3 | 1,269 | 0.23% |
|
| 2021/11/11 | 1 | 33.00 | 2 | 35.16 | 36.50 | -1 | 1,143 | -0.09% |
|
| 2021/11/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/08 | 30 | 31.18 | 30 | 29.10 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 29.13 | 29.30 | -3 | 816 | -0.37% |
|
| 2021/11/04 | 1 | 26.65 | 1 | 28.15 | 26.65 | 0 | 767 | 0.00% |
|
| 2021/10/26 | 1 | 27.05 | 0 | 0.00 | 26.25 | 1 | 776 | 0.13% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 30.00 | 29.10 | -2 | 685 | -0.29% |
|
| 2021/10/14 | 2 | 28.35 | 0 | 0.00 | 25.45 | 2 | 542 | 0.37% |
|
| 2021/09/22 | 3 | 30.15 | 3.1 | 28.60 | 26.90 | -0.1 | 412 | -0.02% |
|
| 2021/09/14 | 1 | 23.45 | 1 | 23.30 | 23.30 | 0 | 321 | 0.00% |
|
| 2021/05/14 | 0.1 | 18.40 | 0 | 0.00 | 18.50 | 0.1 | 309 | 0.03% |
|
| 2021/04/22 | 0.1 | 24.25 | 0 | 0.00 | 24.05 | 0.1 | 242 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 24.60 | 25.05 | -1 | 239 | -0.42% |
|
| 2021/04/20 | 1 | 24.70 | 1 | 24.45 | 24.55 | 0 | 234 | 0.00% |
|
| 2021/04/19 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 230 | 0.43% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.85 | 27.40 | -2 | 215 | -0.93% |
|
| 2021/04/12 | 1 | 25.85 | 0 | 0.00 | 25.25 | 1 | 201 | 0.50% |
|
| 2021/04/09 | 0 | 0.00 | 2.2 | 26.65 | 26.70 | -2.2 | 175 | -1.23% |
|
| 2021/04/06 | 1 | 24.00 | 5 | 23.50 | 22.75 | -4 | 181 | -2.20% |
|
| 2021/03/31 | 5 | 21.30 | 0 | 0.00 | 22.65 | 5 | 158 | 3.15% |
|
| 2021/03/30 | 2 | 22.40 | 0 | 0.00 | 21.60 | 2 | 141 | 1.41% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 105 | -9.52% |
|
| 2021/01/20 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 106 | 0.04% |
|
| 2020/12/18 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 52 | 0.07% |
|
| 2020/12/09 | 0.1 | 16.00 | 0 | 0.00 | 15.20 | 0.1 | 49 | 0.10% |
|
| 2020/09/07 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 19 | 0.11% |
|
| 2020/05/20 | 0 | 0.00 | 0.4 | 14.20 | 14.40 | -0.4 | 22 | -1.83% |
|
| 2018/07/30 | 3 | 16.63 | 0 | 0.00 | 16.50 | 3 | 322 | 0.93% |
|
| 2018/07/18 | 2 | 17.95 | 0 | 0.00 | 18.15 | 2 | 328 | 0.61% |
|
| 2018/07/16 | 3 | 18.17 | 0 | 0.00 | 18.05 | 3 | 328 | 0.91% |
|
| 2018/07/10 | 2 | 18.70 | 0 | 0.00 | 18.40 | 2 | 328 | 0.61% |
|
| 2018/07/02 | 22 | 19.25 | 22 | 18.90 | 18.30 | 0 | 260 | 0.00% |
|
| 2018/06/06 | 1 | 18.05 | 1 | 18.20 | 18.15 | 0 | 244 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 220 | -0.45% |
|
| 2018/04/17 | 1 | 18.35 | 0 | 0.00 | 17.50 | 1 | 109 | 0.91% |
|
| 2018/04/16 | 1 | 18.70 | 1 | 18.10 | 17.95 | 0 | 107 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 17.15 | 16.70 | -2 | 84 | -2.35% |
|
| 2018/03/27 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 58 | 3.41% |
|