券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 130 | -0.76% |
|
| 2024/12/12 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 136 | 0.73% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 481 | -0.42% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 590 | -0.17% |
|
| 2024/06/12 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 627 | 0.16% |
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 25.30 | 25.50 | -0.2 | 648 | -0.03% |
|
| 2024/06/05 | 0.2 | 25.75 | 0 | 0.00 | 25.75 | 0.2 | 658 | 0.03% |
|
| 2024/05/14 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 759 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 26.02 | 25.95 | -3 | 741 | -0.40% |
|
| 2024/04/26 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 734 | 0.27% |
|
| 2024/04/25 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 726 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 552 | -0.90% |
|
| 2024/03/29 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 542 | 0.18% |
|
| 2024/03/28 | 5 | 27.78 | 0 | 0.00 | 27.70 | 5 | 523 | 0.96% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 25.44 | 25.40 | -7 | 436 | -1.60% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 25.28 | 25.25 | -5 | 387 | -1.29% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 386 | -0.26% |
|
| 2024/03/05 | 5 | 25.15 | 0 | 0.00 | 25.00 | 5 | 375 | 1.33% |
|
| 2024/02/26 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 381 | 0.26% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 373 | -0.27% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 24.45 | 24.60 | -0.2 | 364 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 23.18 | 23.20 | -2 | 320 | -0.62% |
|
| 2024/01/26 | 0.1 | 22.15 | 0 | 0.00 | 22.15 | 0.1 | 432 | 0.01% |
|
| 2024/01/22 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 501 | 0.20% |
|
| 2024/01/09 | 0.1 | 22.55 | 0 | 0.00 | 22.35 | 0.1 | 491 | 0.01% |
|
| 2024/01/03 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 479 | 0.21% |
|
| 2023/12/14 | 0.1 | 22.45 | 0 | 0.00 | 22.45 | 0.1 | 476 | 0.01% |
|
| 2023/12/04 | 0 | 22.60 | 2 | 22.50 | 22.45 | -2 | 459 | -0.43% |
|
| 2023/11/28 | 2 | 22.80 | 3.1 | 22.50 | 22.55 | -1.1 | 436 | -0.24% |
|
| 2023/11/27 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 428 | 0.70% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 394 | -0.25% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 389 | -0.26% |
|
| 2023/11/08 | 2 | 22.65 | 0 | 0.00 | 22.00 | 2 | 368 | 0.54% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 22.00 | 22.00 | -7 | 247 | -2.83% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 225 | -0.44% |
|
| 2023/10/30 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 204 | 0.49% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 235 | -0.42% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 21.30 | 20.90 | 0 | 241 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 8 | 20.42 | 20.45 | -8 | 310 | -2.58% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 315 | -0.32% |
|
| 2023/09/22 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 322 | 0.31% |
|
| 2023/09/21 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 321 | 0.31% |
|
| 2023/09/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 337 | 0.30% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 371 | -0.27% |
|
| 2023/09/07 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 375 | 0.01% |
|
| 2023/08/23 | 0 | 21.15 | 0 | 0.00 | 21.25 | 0 | 479 | 0.01% |
|
| 2023/08/02 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 613 | 0.16% |
|
| 2023/08/01 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 633 | 0.16% |
|
| 2023/07/25 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 723 | 0.14% |
|
| 2023/07/18 | 1 | 21.50 | 1.1 | 21.55 | 21.50 | -0.1 | 726 | -0.01% |
|
| 2023/07/17 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 721 | 0.14% |
|
| 2023/07/14 | 3 | 21.60 | 0 | 0.00 | 21.55 | 3 | 710 | 0.42% |
|
| 2023/07/13 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 684 | 0.15% |
|
| 2023/07/07 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 673 | 0.15% |
|
| 2023/06/19 | 0 | 0.00 | 50 | 24.40 | 24.40 | -50 | 615 | -8.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 611 | -0.16% |
|
| 2023/06/12 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 590 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 495 | -0.20% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 466 | -0.21% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 22.50 | 22.40 | -5 | 313 | -1.60% |
|
| 2023/04/28 | 5 | 21.55 | 0 | 0.00 | 21.40 | 5 | 236 | 2.12% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 20.78 | 20.60 | -2 | 200 | -1.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 189 | -1.06% |
|
| 2022/12/16 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 329 | 0.30% |
|
| 2022/12/14 | 3 | 19.28 | 16.1 | 20.33 | 19.15 | -13.1 | 308 | -4.24% |
|
| 2022/12/13 | 14 | 18.70 | 0 | 0.00 | 18.70 | 14 | 197 | 7.10% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 18.25 | 18.30 | -0.1 | 175 | -0.06% |
|
| 2022/11/18 | 2 | 18.08 | 10 | 17.90 | 18.05 | -8 | 200 | -3.99% |
|
| 2022/10/27 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 199 | 5.00% |
|
| 2022/08/22 | 0 | 0.00 | 42 | 18.27 | 18.50 | -42 | 223 | -18.83% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 222 | -0.90% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 314 | -3.17% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 329 | -0.61% |
|
| 2022/07/12 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,015 | 0.10% |
|
| 2022/07/07 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,016 | 0.10% |
|
| 2022/07/01 | 1 | 17.10 | 0 | 0.00 | 16.75 | 1 | 1,015 | 0.10% |
|
| 2022/06/30 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 1,011 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 19.15 | 19.05 | -0.1 | 1,000 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 19.10 | 19.15 | -0.1 | 982 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 19.50 | 19.20 | -0.1 | 986 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 19.30 | 19.40 | -0.2 | 987 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 19.55 | 19.50 | -0.1 | 1,004 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 19.60 | 19.55 | -0.1 | 1,005 | -0.01% |
|
| 2022/05/26 | 2 | 19.48 | 0 | 0.00 | 19.30 | 2 | 1,027 | 0.19% |
|
| 2022/05/24 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,052 | 0.09% |
|
| 2022/05/23 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,054 | 0.09% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 19.25 | 19.10 | -0.2 | 1,032 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 20.35 | 20.40 | -4 | 1,004 | -0.40% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 987 | -0.20% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 21.25 | 21.10 | -0.1 | 959 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 21.20 | 20.95 | -0.1 | 867 | -0.01% |
|
| 2022/04/25 | 56 | 23.30 | 4.1 | 23.13 | 22.00 | 51.9 | 781 | 6.65% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 22.17 | 22.30 | -3 | 463 | -0.65% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 20.10 | 20.05 | -0.1 | 305 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 327 | -0.31% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 320 | -0.31% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 19.60 | 19.80 | -5 | 277 | -1.80% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 277 | -0.36% |
|
| 2022/01/24 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 273 | 0.02% |
|
| 2022/01/12 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 269 | 0.74% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 257 | -0.39% |
|
| 2021/11/29 | 2 | 19.50 | 2 | 19.40 | 19.40 | 0 | 223 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 267 | -0.37% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 19.10 | 19.25 | -2 | 283 | -0.71% |
|
| 2021/10/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 298 | 0.34% |
|
| 2021/10/01 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 332 | 0.30% |
|
| 2021/09/23 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 379 | 0.26% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 468 | -0.21% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 484 | -0.21% |
|
| 2021/08/17 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 866 | 0.12% |
|
| 2021/08/02 | 1 | 19.85 | 1 | 19.95 | 19.90 | 0 | 2,093 | 0.00% |
|
| 2021/07/29 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 2,099 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 19.80 | 19.90 | -4 | 2,188 | -0.18% |
|
| 2021/07/06 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,734 | 0.04% |
|
| 2021/07/05 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 2,734 | 0.04% |
|
| 2021/06/29 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 2,737 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 33 | 20.02 | 20.15 | -33 | 2,736 | -1.21% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 20.22 | 20.25 | -6 | 2,698 | -0.22% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 2,696 | -0.15% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,700 | -0.04% |
|
| 2021/06/07 | 5 | 22.15 | 0 | 0.00 | 22.00 | 5 | 2,648 | 0.19% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 2,543 | -0.04% |
|
| 2021/06/02 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 2,532 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 2,488 | -0.04% |
|
| 2021/05/27 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,485 | 0.04% |
|
| 2021/05/26 | 5 | 20.60 | 5 | 20.50 | 20.35 | 0 | 2,486 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 20.45 | 20.30 | -2 | 2,488 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 20.86 | 20.50 | -8 | 2,493 | -0.32% |
|
| 2021/05/21 | 5 | 20.35 | 0 | 0.00 | 20.55 | 5 | 2,494 | 0.20% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 21.20 | 20.40 | -4 | 2,539 | -0.16% |
|
| 2021/05/19 | 7.1 | 20.46 | 0 | 0.00 | 20.50 | 7.1 | 2,540 | 0.28% |
|
| 2021/05/18 | 3 | 22.00 | 23 | 21.75 | 21.60 | -20 | 2,492 | -0.80% |
|
| 2021/05/17 | 24 | 23.25 | 6 | 22.57 | 23.35 | 18 | 2,344 | 0.77% |
|
| 2021/05/14 | 47 | 21.24 | 6 | 21.37 | 21.25 | 41 | 2,091 | 1.96% |
|
| 2021/05/13 | 3 | 23.23 | 1 | 23.40 | 23.40 | 2 | 1,806 | 0.11% |
|
| 2021/05/12 | 2 | 21.05 | 1 | 21.05 | 21.30 | 1 | 1,673 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,465 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 1,451 | -0.07% |
|
| 2021/05/04 | 1.2 | 19.45 | 2 | 19.98 | 19.30 | -0.8 | 1,446 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,420 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 21.20 | 21.40 | -10 | 1,362 | -0.73% |
|
| 2021/04/26 | 0 | 0.00 | 2.2 | 20.60 | 20.55 | -2.2 | 1,329 | -0.16% |
|
| 2021/04/16 | 11 | 19.14 | 0 | 0.00 | 19.10 | 11 | 1,145 | 0.96% |
|
| 2021/04/14 | 2 | 18.33 | 0 | 0.00 | 18.40 | 2 | 911 | 0.22% |
|
| 2021/03/29 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 895 | 0.11% |
|
| 2021/03/25 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 914 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 909 | -0.22% |
|
| 2021/03/19 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 907 | 0.11% |
|
| 2021/03/15 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 899 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 18.70 | 18.50 | -4 | 898 | -0.45% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 890 | -0.56% |
|
| 2021/03/09 | 5 | 18.60 | 2 | 18.83 | 19.10 | 3 | 888 | 0.34% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 856 | -1.17% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 852 | -0.23% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 846 | -0.12% |
|
| 2021/02/26 | 1 | 18.20 | 10 | 18.45 | 18.40 | -9 | 838 | -1.07% |
|
| 2021/02/25 | 2 | 18.45 | 5 | 18.40 | 18.40 | -3 | 830 | -0.36% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 18.00 | 18.40 | -5 | 789 | -0.63% |
|
| 2021/02/22 | 7 | 18.49 | 0 | 0.00 | 18.20 | 7 | 758 | 0.92% |
|
| 2021/02/19 | 5 | 18.14 | 1 | 17.80 | 18.25 | 4 | 684 | 0.58% |
|
| 2021/02/18 | 1 | 17.20 | 4 | 17.53 | 17.70 | -3 | 629 | -0.48% |
|
| 2021/02/04 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 633 | 0.79% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 732 | -0.14% |
|
| 2021/01/28 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 748 | 0.27% |
|
| 2021/01/27 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 760 | 0.13% |
|
| 2021/01/25 | 1 | 17.05 | 0 | 0.00 | 16.80 | 1 | 786 | 0.13% |
|
| 2021/01/22 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 783 | 0.13% |
|
| 2021/01/20 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 798 | 0.25% |
|
| 2021/01/18 | 2 | 16.73 | 0 | 0.00 | 16.85 | 2 | 870 | 0.23% |
|
| 2021/01/15 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 869 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 17.60 | 17.60 | -0.3 | 841 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 0.8 | 17.35 | 17.40 | -0.8 | 794 | -0.10% |
|
| 2020/12/24 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 783 | 0.13% |
|
| 2020/12/23 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 783 | 0.13% |
|
| 2020/12/09 | 4 | 16.86 | 0 | 0.00 | 16.85 | 4 | 1,110 | 0.36% |
|
| 2020/11/13 | 15 | 17.60 | 0 | 0.00 | 17.35 | 15 | 1,266 | 1.18% |
|
| 2020/11/09 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,293 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 18.05 | 18.20 | -10 | 1,379 | -0.72% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 1,334 | -0.07% |
|
| 2020/10/27 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 1,465 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 3,446 | -0.29% |
|
| 2020/09/25 | 1 | 16.70 | 0 | 0.00 | 16.10 | 1 | 3,500 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 3,489 | -0.03% |
|
| 2020/09/09 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 3,754 | 0.03% |
|
| 2020/09/08 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 3,783 | 0.03% |
|
| 2020/08/27 | 1 | 16.60 | 6 | 16.60 | 16.50 | -5 | 3,872 | -0.13% |
|
| 2020/08/24 | 6 | 16.70 | 0 | 0.00 | 16.25 | 6 | 3,875 | 0.15% |
|
| 2020/08/21 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 3,871 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 3,933 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 3,913 | -0.13% |
|
| 2020/08/11 | 1 | 17.80 | 2 | 17.78 | 17.40 | -1 | 3,798 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 3,716 | -0.03% |
|
| 2020/07/29 | 4 | 17.13 | 6 | 17.41 | 17.55 | -2 | 3,894 | -0.05% |
|
| 2020/07/27 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 3,870 | 0.03% |
|
| 2020/07/23 | 1 | 17.85 | 0 | 0.00 | 17.40 | 1 | 3,810 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 3,769 | -0.03% |
|
| 2020/07/21 | 10 | 17.50 | 7 | 17.45 | 17.50 | 3 | 3,714 | 0.08% |
|
| 2020/07/17 | 4 | 17.64 | 2 | 18.35 | 17.70 | 2 | 3,585 | 0.06% |
|
| 2020/07/16 | 23 | 19.33 | 5 | 19.28 | 19.20 | 18 | 3,410 | 0.53% |
|
| 2020/07/15 | 6 | 19.18 | 7 | 19.13 | 18.55 | -1 | 3,242 | -0.03% |
|
| 2020/07/14 | 4 | 19.16 | 68 | 19.26 | 18.55 | -64 | 2,943 | -2.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,695 | -0.04% |
|
| 2020/07/10 | 8 | 18.18 | 14 | 18.67 | 18.75 | -6 | 2,648 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 2,321 | -0.09% |
|
| 2020/07/06 | 1 | 15.15 | 1 | 15.25 | 15.15 | 0 | 2,103 | 0.00% |
|
| 2020/06/30 | 15 | 14.27 | 0 | 0.00 | 14.25 | 15 | 1,976 | 0.76% |
|
| 2020/06/29 | 1 | 14.25 | 1 | 14.55 | 14.55 | 0 | 1,960 | 0.00% |
|
| 2020/06/19 | 48 | 15.35 | 26 | 15.23 | 15.10 | 22 | 1,834 | 1.20% |
|
| 2020/06/18 | 37 | 15.64 | 49 | 15.73 | 15.60 | -12 | 1,773 | -0.68% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 1,598 | -0.19% |
|
| 2020/06/12 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,445 | 0.07% |
|
| 2020/06/11 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,443 | 0.14% |
|
| 2020/05/25 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 1,680 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 13.81 | 13.75 | -5 | 1,912 | -0.26% |
|
| 2020/05/06 | 6 | 14.93 | 12 | 15.10 | 14.70 | -6 | 1,900 | -0.32% |
|
| 2020/05/04 | 2 | 13.88 | 0 | 0.00 | 13.55 | 2 | 1,709 | 0.12% |
|
| 2020/04/16 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 1,928 | 0.52% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 1,655 | -0.12% |
|
| 2020/03/10 | 15 | 14.20 | 0 | 0.00 | 14.20 | 15 | 1,554 | 0.97% |
|
| 2020/03/09 | 10 | 15.52 | 5 | 15.63 | 14.80 | 5 | 1,518 | 0.33% |
|
| 2020/02/26 | 6 | 14.65 | 0 | 0.00 | 14.40 | 6 | 1,174 | 0.51% |
|
| 2020/02/25 | 2 | 14.70 | 10 | 15.00 | 14.60 | -8 | 1,164 | -0.69% |
|
| 2020/02/24 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,109 | 0.09% |
|
| 2020/02/21 | 25 | 15.02 | 1 | 14.75 | 14.80 | 24 | 1,000 | 2.40% |
|
| 2020/02/14 | 1 | 13.95 | 1 | 14.25 | 13.85 | 0 | 811 | 0.00% |
|
| 2020/02/13 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 769 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 649 | -0.15% |
|
| 2020/01/31 | 11 | 15.32 | 0 | 0.00 | 14.00 | 11 | 406 | 2.71% |
|
| 2018/12/03 | 1 | 13.00 | 1 | 12.90 | 13.00 | 0 | 157 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 12.45 | 12.25 | -1 | 147 | -0.68% |
|
| 2018/09/14 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 322 | 0.31% |
|
| 2018/08/27 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 409 | 0.73% |
|
| 2018/08/14 | 4 | 13.65 | 0 | 0.00 | 13.65 | 4 | 472 | 0.85% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 483 | -0.21% |
|
| 2018/07/25 | 3 | 13.60 | 0 | 0.00 | 13.75 | 3 | 544 | 0.55% |
|
| 2018/07/13 | 34 | 14.55 | 34 | 14.70 | 14.55 | 0 | 561 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 13.95 | 14.35 | -6 | 465 | -1.29% |
|
| 2018/07/06 | 3 | 13.25 | 0 | 0.00 | 13.15 | 3 | 487 | 0.62% |
|
| 2018/06/28 | 3 | 13.60 | 0 | 0.00 | 13.45 | 3 | 827 | 0.36% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 14.35 | 14.30 | -3 | 827 | -0.36% |
|
| 2018/05/22 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 770 | 0.39% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 14.35 | 14.10 | -3 | 734 | -0.41% |
|
| 2018/04/10 | 1 | 15.80 | 1 | 15.10 | 14.75 | 0 | 685 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 527 | -0.19% |
|
| 2018/03/30 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 447 | 0.22% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 336 | -0.30% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 492 | -0.20% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 14.25 | 14.15 | -7 | 403 | -1.73% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 14.10 | 14.10 | -0.1 | 380 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 14.05 | 14.30 | -6 | 316 | -1.89% |
|