五鼎 (1733)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	33.68	0	0.00	33.50	4	1,110	0.36%
2024/04/08	0	0.00	1	36.45	37.80	-1	1,414	-0.07%
2024/03/05	0	0.00	2	32.30	32.30	-2	2,288	-0.09%
2024/02/16	0	0.00	4	34.20	34.50	-4	2,219	-0.18%
2024/02/15	0	0.00	9	33.93	33.85	-9	2,202	-0.41%
2024/02/05	2	32.28	2	32.65	32.65	0	2,177	0.00%
2024/02/02	1	33.35	0	0.00	32.55	1	2,172	0.05%
2024/01/31	0	0.00	1	33.60	33.30	-1	2,111	-0.05%
2024/01/24	1	34.20	1	34.10	33.70	0	2,052	0.00%
2024/01/19	0	0.00	1	33.45	33.40	-1	2,016	-0.05%
2024/01/18	3	32.20	3	32.35	32.15	0	1,993	0.00%
2024/01/17	1	32.15	1	32.65	32.05	0	1,972	0.00%
2024/01/16	9	32.25	0	0.00	32.05	9	1,951	0.46%
2024/01/15	1	33.85	1	34.50	33.80	0	1,927	0.00%
2024/01/10	5	33.04	0	0.00	33.00	5	1,845	0.27%
2024/01/09	2	34.10	0	0.00	33.70	2	1,808	0.11%
2024/01/08	4	36.35	3	36.13	35.50	1	1,752	0.06%
2024/01/05	2	37.23	2	37.93	37.05	0	1,709	0.00%
2024/01/02	8	41.13	8	41.56	41.20	0	1,507	0.00%
2023/12/29	1	41.00	1	41.45	40.30	0	1,367	0.00%
2023/12/28	1	38.65	1	38.25	39.30	0	1,248	0.00%
2023/12/27	10	40.45	12	40.75	39.30	-2	1,121	-0.18%
2023/12/26	4	41.00	5	42.01	42.65	-1	773	-0.13%
2023/12/25	1	39.30	4	38.03	38.80	-3	637	-0.47%
2023/12/22	1	36.45	1	36.45	36.35	0	545	0.00%
2023/12/18	0	0.00	2	33.45	32.90	-2	406	-0.49%
2023/12/15	1	32.60	0	0.00	32.60	1	389	0.26%
2023/12/14	1	32.50	0	0.00	32.50	1	369	0.27%
2023/12/11	0	0.00	0	31.95	32.15	0	313	-0.01%
2023/12/04	0	0.00	1	29.60	29.70	-1	237	-0.42%
2023/12/01	0	29.60	33	29.21	29.15	-33	228	-14.44%
2023/11/28	5	29.15	3	29.20	29.35	2	195	1.02%
2023/11/27	10	28.95	0	0.00	28.95	10	174	5.72%
2023/11/22	10	28.30	0	0.00	28.30	10	153	6.51%
2023/11/20	10	27.83	0	0.00	27.75	10	135	7.40%
2023/11/06	0	0.00	0	27.15	27.10	0	131	0.00%
2023/10/18	0	26.50	0	0.00	26.25	0	160	0.00%
2023/10/16	0	0.00	0	26.80	26.80	0	160	0.00%
2023/09/12	0	0.00	2	27.30	27.25	-2	256	-0.78%
2023/07/26	0	0.00	5	26.60	26.70	-5	582	-0.86%
2023/07/14	2	27.00	0	0.00	27.35	2	601	0.33%
2023/07/04	1	27.90	0	0.00	27.90	1	608	0.16%
2023/07/03	0	0.00	1	28.35	28.20	-1	607	-0.16%
2023/06/27	5	27.57	0	0.00	27.50	5	590	0.85%
2023/06/26	2	27.20	0	0.00	27.15	2	584	0.34%
2023/06/12	2	28.55	0	0.00	28.50	2	539	0.37%
2023/06/07	0	0.00	3	29.45	29.35	-3	514	-0.58%
2023/06/06	1	29.60	0	0.00	29.65	1	504	0.20%
2023/06/05	1	30.40	1	30.55	30.10	0	489	0.00%
2023/06/02	5	29.02	1	29.35	29.90	4	446	0.90%
2023/04/28	0	0.00	1	27.60	27.60	-1	330	-0.30%
2023/04/19	1	27.20	0	0.00	27.05	1	308	0.32%
2023/03/29	0	26.00	0	0.00	25.85	0	295	0.00%
2023/02/09	0	0.00	0.3	26.20	26.40	-0.3	370	-0.07%
2023/02/08	0	0.00	4	26.25	26.35	-4	363	-1.10%
2023/02/07	4	26.50	3	26.30	26.60	1	357	0.28%
2023/02/06	3	25.77	0	0.00	26.00	3	315	0.95%
2023/02/03	0	25.30	0	0.00	25.25	0	302	0.00%
2022/12/20	1	25.65	0	0.00	25.40	1	304	0.33%
2022/12/19	0	0.00	3	26.38	26.45	-3	307	-0.98%
2022/11/10	2	23.90	0	0.00	23.90	2	391	0.51%
2022/11/07	0	0.00	7	23.65	23.80	-7	411	-1.70%
2022/10/04	0	0.00	1	25.70	25.60	-1	562	-0.18%
2022/09/29	0	0.00	1	24.80	25.40	-1	605	-0.17%
2022/09/23	1	27.25	0	0.00	26.20	1	648	0.15%
2022/09/05	7	28.25	0	0.00	28.70	7	726	0.96%
2022/08/01	1	28.50	1	27.45	27.50	0	843	0.00%
2022/07/22	0	0.00	4	26.70	26.70	-4	781	-0.51%
2022/07/18	4	26.45	0	0.00	26.45	4	852	0.47%
2022/07/01	0	27.25	0	0.00	26.35	0	939	0.00%
2022/06/29	2	27.05	22	27.29	27.20	-20	906	-2.21%
2022/05/13	0	0.00	1	26.20	26.05	-1	762	-0.13%
2022/05/10	1	26.90	1	27.30	27.50	0	737	0.00%
2022/05/09	1	28.35	1	28.50	27.80	0	677	0.00%
2022/04/29	0	27.10	2	27.60	27.15	-2	601	-0.33%
2022/04/20	1	27.45	0	0.00	27.25	1	555	0.18%
2022/04/15	0	0.00	2	26.35	26.30	-2	501	-0.40%
2022/04/07	0	0.00	4	26.03	26.10	-4	494	-0.81%
2022/04/01	0	0.00	4	26.15	26.15	-4	495	-0.81%
2022/03/08	0	25.85	0	0.00	25.15	0	513	0.00%
2022/03/03	5	25.84	0	0.00	26.00	5	497	1.01%
2022/03/02	1	25.85	0	0.00	25.35	1	494	0.20%
2022/03/01	4	25.98	0	0.00	25.65	4	491	0.81%
2022/02/07	0	0.00	1	27.10	27.05	-1	453	-0.22%
2022/01/18	2	26.50	10	26.55	26.50	-8	400	-2.00%
2022/01/14	20	27.05	8	26.70	27.05	12	341	3.51%
2022/01/13	0	0.00	2	27.30	26.65	-2	326	-0.61%
2022/01/12	0	0.00	3	26.75	26.70	-3	304	-0.98%
2022/01/11	10	26.55	0	0.00	26.50	10	291	3.43%
2021/11/12	0	0.00	0	23.95	23.85	0	121	0.00%
2021/10/15	0	0.00	5	22.78	22.80	-5	134	-3.71%
2021/09/29	0	0.00	0	23.25	23.15	0	161	-0.01%
2021/08/27	0	0.00	2	22.65	22.80	-2	244	-0.82%
2021/07/22	1	24.00	0	0.00	23.95	1	558	0.18%
2021/06/09	5	24.00	0	0.00	24.05	5	652	0.77%
2021/05/13	0	0.00	2	25.88	25.90	-2	537	-0.37%
2021/04/22	1	24.00	0	0.00	24.60	1	321	0.31%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/03/29	0	0.00	1	24.10	24.15	-1	273	-0.37%
2021/03/26	1	24.05	0	0.00	24.10	1	271	0.37%
2021/03/23	0	0.00	1	24.10	24.10	-1	286	-0.35%
2021/03/22	0	0.00	1	24.20	24.15	-1	285	-0.35%
2021/03/18	0	23.95	2	23.40	23.40	-2	267	-0.74%
2021/03/02	0	0.00	2	23.30	23.25	-2	284	-0.70%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/05	2	21.80	0	0.00	21.75	2	269	0.74%
2021/01/25	1	22.00	0	0.00	22.85	1	264	0.38%
2021/01/22	2	21.75	0	0.00	21.70	2	258	0.77%
2021/01/06	4	23.40	0	0.00	23.20	4	233	1.71%
2020/12/14	1	24.10	0	0.00	24.10	1	171	0.58%
2020/11/30	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/11/26	0	0.00	1	24.70	24.70	-1	167	-0.60%
2020/10/27	1	24.10	0	0.00	24.30	1	306	0.33%
2020/10/21	2	23.85	0	0.00	23.85	2	333	0.60%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/09/16	0	0.00	1	25.50	25.50	-1	694	-0.14%
2020/09/11	1	25.45	0	0.00	25.40	1	817	0.12%
2020/09/07	2	25.93	0	0.00	25.60	2	943	0.21%
2020/09/02	1	25.95	0	0.00	26.05	1	976	0.10%
2020/08/11	0	0.00	1	27.50	27.50	-1	1,195	-0.08%
2020/08/05	2	28.23	0	0.00	28.40	2	1,224	0.16%
2020/08/04	0	0.00	2	28.70	28.85	-2	1,221	-0.16%
2020/08/03	4	26.91	0	0.00	27.00	4	1,194	0.33%
2020/07/30	0	0.00	1	26.70	26.85	-1	1,206	-0.08%
2020/07/27	1	26.25	0	0.00	25.40	1	1,209	0.08%
2020/07/16	2	28.08	0	0.00	28.00	2	1,181	0.17%
2020/07/15	3	27.70	5	28.04	27.95	-2	1,177	-0.17%
2020/07/14	0	0.00	3	28.30	28.00	-3	1,173	-0.26%
2020/07/10	0	0.00	3	29.17	29.05	-3	1,144	-0.26%
2020/07/09	4	29.93	1	30.35	29.90	3	1,112	0.27%
2020/07/08	1	26.90	8	28.05	28.25	-7	1,011	-0.69%
2020/07/07	0	0.00	3	26.15	26.20	-3	952	-0.32%
2020/07/01	0	0.00	1	26.75	27.00	-1	943	-0.11%
2020/06/30	1	27.55	0	0.00	27.50	1	934	0.11%
2020/06/24	0	0.00	12	27.50	26.90	-12	919	-1.31%
2020/06/19	3	27.77	0	0.00	27.65	3	914	0.33%
2020/06/18	3	28.67	0	0.00	28.55	3	889	0.34%
2020/06/17	4	27.24	4	27.51	27.65	0	805	0.00%
2020/06/12	6	24.70	0	0.00	24.75	6	715	0.84%
2020/06/11	1	25.40	0	0.00	25.30	1	712	0.14%
2020/05/25	0	0.00	1	25.15	25.45	-1	705	-0.14%
2020/05/22	0	0.00	1	25.10	24.50	-1	692	-0.14%
2020/05/21	2	24.85	0	0.00	24.70	2	680	0.29%
2020/05/18	5	26.11	2	26.35	26.15	3	616	0.49%
2020/05/15	0	0.00	1	24.30	25.05	-1	501	-0.20%
2020/05/11	1	22.75	0	0.00	22.95	1	451	0.22%
2020/05/08	2	23.45	0	0.00	23.35	2	445	0.45%
2020/04/15	0	0.00	1	23.10	23.10	-1	417	-0.24%
2020/04/09	2	22.25	0	0.00	22.45	2	430	0.46%
2020/03/31	1	21.00	0	0.00	21.20	1	414	0.24%
2020/03/27	3	20.83	0	0.00	20.80	3	440	0.68%
2020/03/20	0	0.00	1	18.90	18.80	-1	467	-0.21%
2020/03/16	0	21.00	0	0.00	20.85	0	512	0.00%
2020/03/05	0	0.00	4	25.71	25.50	-4	571	-0.70%
2020/03/04	0	0.00	4	25.65	25.80	-4	569	-0.70%
2020/02/21	5	25.20	0	0.00	25.30	5	599	0.83%
2020/02/10	2	24.95	1	24.85	24.90	1	645	0.15%
2020/02/07	1	25.50	0	0.00	25.30	1	660	0.15%
2020/01/20	0	0.00	1	27.25	27.30	-1	625	-0.16%
2020/01/13	1	27.45	0	0.00	27.50	1	626	0.16%
2020/01/10	0	0.00	5	27.20	27.15	-5	631	-0.79%
2020/01/07	1	27.40	0	0.00	27.40	1	626	0.16%
2020/01/03	2	28.05	0	0.00	28.00	2	616	0.32%
2019/12/19	3	28.40	0	0.00	28.35	3	530	0.57%
2019/12/18	1	28.40	0	0.00	28.50	1	531	0.19%
2019/12/16	2	28.25	0	0.00	28.25	2	522	0.38%
2019/12/10	0	0.00	2	28.70	28.65	-2	440	-0.45%
2019/12/09	2	29.50	0	0.00	28.70	2	436	0.46%
2019/12/06	5	29.20	6	29.43	29.50	-1	390	-0.26%
2019/11/26	0	0.00	13	27.55	28.15	-13	308	-4.21%
2019/11/25	1	27.80	0	0.00	27.60	1	304	0.33%
2019/11/20	0	0.00	7	27.35	27.25	-7	305	-2.29%
2019/11/13	0	0.00	3	27.15	27.40	-3	317	-0.94%
2019/09/26	2	27.33	0	0.00	27.35	2	429	0.47%
2019/09/19	1	27.20	0	0.00	27.20	1	435	0.23%
2019/08/22	1	28.25	0	0.00	28.15	1	481	0.21%
2019/08/14	0	0.00	1	27.80	27.50	-1	572	-0.17%
2019/08/12	4	28.11	0	0.00	28.15	4	566	0.71%
2019/07/16	0	0.00	40	31.12	30.90	-40	524	-7.62%
2019/07/01	0	0.00	2	31.05	31.00	-2	618	-0.32%
2019/06/28	1	31.35	0	0.00	31.25	1	621	0.16%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/05/27	0	0.00	2	34.25	34.25	-2	972	-0.21%
2019/05/17	0	0.00	12	32.00	31.70	-12	1,053	-1.14%
2019/05/16	0	0.00	10	32.00	32.00	-10	1,089	-0.92%
2019/04/19	0	0.00	3	31.40	31.65	-3	1,246	-0.24%
2019/04/11	2	33.45	0	0.00	32.80	2	1,272	0.16%
2019/04/10	0	0.00	3	34.50	34.10	-3	1,255	-0.24%
2019/04/01	12	33.13	0	0.00	33.15	12	1,263	0.95%
2019/03/21	8	35.10	5	35.25	35.20	3	1,443	0.21%
2019/03/20	1	35.00	1	35.00	34.85	0	1,436	0.00%
2019/03/19	5	35.08	4	35.00	35.05	1	1,427	0.07%
2019/03/15	4	36.70	4	37.20	36.60	0	1,362	0.00%
2019/03/12	10	36.40	0	0.00	36.45	10	1,312	0.76%
2019/03/08	0	0.00	8	35.55	36.50	-8	1,281	-0.62%
2019/03/06	0	0.00	1	36.45	36.50	-1	1,238	-0.08%
2019/03/05	13	36.75	15	37.79	36.75	-2	1,222	-0.16%
2019/02/27	0	0.00	8	36.90	37.00	-8	1,162	-0.69%
2019/02/26	2	38.30	5	37.77	36.70	-3	1,139	-0.26%
2019/02/25	0	0.00	6	36.30	37.10	-6	1,063	-0.56%
2019/02/22	0	0.00	3	35.58	35.65	-3	1,015	-0.30%
2019/02/20	10	34.70	0	0.00	34.80	10	957	1.04%
2019/02/18	0	0.00	15	35.00	34.95	-15	914	-1.64%
2019/02/15	2	34.53	3	34.37	34.35	-1	883	-0.11%
2019/02/14	13	33.88	4	33.94	34.00	9	842	1.07%
2019/02/13	1	33.00	2	32.80	33.80	-1	810	-0.12%
2019/02/12	10	33.45	0	0.00	33.20	10	779	1.28%
2019/02/11	2	31.55	0	0.00	32.25	2	709	0.28%
2019/01/24	5	31.05	5	31.00	31.00	0	657	0.00%
2019/01/23	10	30.80	0	0.00	30.60	10	645	1.55%
2019/01/16	0	0.00	3	29.70	29.50	-3	607	-0.49%
2019/01/08	8	31.55	8	31.50	31.50	0	580	0.00%
2019/01/03	1	30.45	0	0.00	30.55	1	553	0.18%
2018/12/25	0	0.00	2	30.00	29.55	-2	514	-0.39%
2018/12/22	2	30.73	0	0.00	30.85	2	480	0.42%
2018/12/21	5	30.74	3	30.35	30.80	2	471	0.42%
2018/12/20	3	32.05	1	32.35	31.75	2	431	0.46%
2018/12/19	8	30.47	5	29.35	31.15	3	324	0.93%
2018/10/22	1	28.55	1	28.25	28.25	0	259	0.00%
2018/09/26	3	28.62	0	0.00	28.55	3	234	1.28%
2018/09/19	0	0.00	10	29.10	29.20	-10	245	-4.08%
2018/09/13	0	0.00	6	28.50	28.70	-6	240	-2.49%
2018/09/12	10	28.45	0	0.00	28.20	10	237	4.20%
2018/09/07	3	27.65	0	0.00	27.65	3	261	1.15%
2018/08/15	0	0.00	2	27.55	27.70	-2	358	-0.56%
2018/08/14	0	27.85	0	0.00	27.75	0	361	0.00%
2018/07/12	3	27.80	0	0.00	27.80	3	453	0.66%
2018/07/03	0	0.00	1	28.65	28.65	-1	526	-0.19%
2018/06/26	5	28.60	0	0.00	28.55	5	640	0.78%
2018/06/22	1	29.10	0	0.00	29.20	1	632	0.16%
2018/05/30	0	0.00	2	29.35	29.35	-2	571	-0.35%
2018/05/18	0.3	30.50	1	30.00	30.00	-0.8	553	-0.14%
2018/05/16	1	30.10	0	0.00	30.05	1	550	0.18%
2018/04/16	1	32.40	1	31.90	31.90	0	487	0.00%
2018/04/10	1	33.25	0	0.00	32.20	1	448	0.22%
2018/04/09	4	33.93	0	0.00	33.40	4	433	0.92%
2018/03/30	2	35.00	0	0.00	33.80	2	366	0.55%
2018/03/08	0	0.00	1	29.05	29.10	-1	212	-0.47%
2018/01/23	20	32.30	0	0.00	32.10	20	194	10.29%
2018/01/17	10	32.90	0	0.00	32.65	10	194	5.13%
2018/01/10	4	32.10	0	0.00	32.00	4	167	2.39%
2018/01/08	1	31.90	0	0.00	31.85	1	160	0.62%
2018/01/03	0	0.00	1	32.05	32.00	-1	159	-0.63%