台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17033.2000.0033.0001200.03%
2025/01/16033.2500.0033.2001200.02%
2025/01/09034.4500.0034.3001140.03%
2025/01/07033.4000.0033.1501050.04%
2025/01/03033.7500.0033.4001040.01%
2024/12/3000.000.134.3534.15-0.1106-0.07%
2024/12/25033.3000.0033.100990.02%
2024/12/23033.2000.0033.000990.01%
2024/12/200.133.2000.0032.800.1990.05%
2024/12/18034.1500.0033.850990.01%
2024/12/160.133.4200.0033.550.1990.08%
2024/12/130.134.1200.0034.000.1960.14%
2024/12/120.136.0000.0035.650.1910.11%
2024/12/110.236.2800.0035.900.2900.18%
2024/12/100.537.1600.0036.850.5870.60%
2024/12/090.337.4500.0037.250.3870.30%
2024/12/05038.0500.0037.550870.02%
2024/11/29037.8000.0038.2001010.02%
2024/11/27038.6500.0038.5501000.01%
2024/11/22038.6500.0038.3001000.02%
2024/11/21038.5500.0038.350990.02%
2024/11/200.138.5500.0038.400.11010.10%
2024/11/140.339.9900.0038.500.31070.24%
2024/11/13041.5000.0040.9001000.01%
2024/11/120.141.6600.0041.400.11020.11%
2024/11/110.142.0700.0042.000.11030.12%
2024/11/070.142.6000.0042.800.11200.04%
2024/11/060.142.4700.0042.300.11200.10%
2024/10/25043.0500.0042.5001580.03%
2024/10/21042.8000.0042.7501790.02%
2024/10/16042.601.142.6442.65-1.1189-0.58%
2024/10/090.142.9500.0042.350.12120.06%
2024/10/0800.000.942.9942.65-0.9226-0.39%
2024/10/04042.9000.0043.7002320.02%
2024/10/01043.1000.0042.9002330.01%
2024/09/2600.00242.5042.05-2242-0.82%
2024/09/2300.00442.6442.30-4265-1.52%
2024/09/2000.003.142.5242.30-3.1278-1.11%
2024/09/19042.4000.0042.1502820.01%
2024/09/180.142.421.142.4442.30-1291-0.34%
2024/09/1200.001.841.5041.50-1.8298-0.60%
2024/09/110.141.28541.3141.15-4.9304-1.62%
2024/09/09041.1500.0041.6003100.00%
2024/09/050.241.45641.3241.05-5.8321-1.81%
2024/09/040.241.8300.0041.200.23250.05%
2024/09/030.144.4800.0043.850.13190.02%
2024/09/02045.0500.0044.7503180.01%
2024/08/29045.5500.0045.5003200.01%
2024/08/21044.6500.0044.6003320.00%
2024/08/160.144.3500.0044.150.13320.03%
2024/08/15044.4500.0044.1503330.00%
2024/08/130.243.6600.0043.600.23400.06%
2024/08/120.143.931044.3043.70-9.9339-2.92%
2024/08/080.146.2700.0045.800.13240.02%
2024/08/07047.2000.0046.8003230.01%
2024/08/06047.5000.0047.4003190.00%
2024/07/29551.2000.0050.9052931.70%
2024/07/26551.3000.0051.6052941.70%
2024/07/221051.2000.0051.30102833.52%
2024/07/195.151.8000.0051.505.12791.81%
2024/07/111052.8000.0053.00102763.61%
2024/07/0400.00151.5051.50-1275-0.36%
2024/07/03051.3000.0051.4002760.00%
2024/07/01052.3000.0052.2002800.01%
2024/06/2600.00150.6051.70-1268-0.37%
2024/06/24150.60050.9050.7012570.38%
2024/06/20049.4000.0049.6002520.01%
2024/06/19050.0000.0049.5002520.00%
2024/06/17049.6000.0049.6502550.00%
2024/06/13048.9900.0048.4002540.02%
2024/06/05047.7000.0048.0502520.01%
2024/06/04148.1500.0047.8012570.39%
2024/05/23047.6000.0046.8502680.01%
2024/05/21047.3500.0046.8502750.00%
2024/05/200.147.9000.0047.500.12750.04%
2024/05/17046.9000.0046.8002720.00%
2024/05/16046.20145.8045.90-1273-0.36%
2024/05/15046.5500.0046.1002740.00%
2024/05/13046.9100.0046.7002820.01%
2024/05/09046.4500.0046.2002830.00%
2024/05/080.146.3000.0046.250.12840.02%
2024/05/07046.4500.0046.4502850.01%
2024/05/06046.7000.0046.5002850.00%
2024/05/031.246.0600.0046.001.22850.41%
2024/05/02046.1000.0046.3002880.00%
2024/04/30046.1500.0046.1502890.00%
2024/04/260.145.0000.0044.900.12900.03%
2024/04/25045.2000.0044.9002930.01%
2024/04/24045.4500.0045.1502970.01%
2024/04/190.545.0500.0043.800.53090.16%
2024/04/170.145.5500.0045.550.13140.02%
2024/04/160.545.6500.0045.100.53180.16%
2024/04/150.246.4100.0046.150.23200.05%
2024/04/120.147.4100.0047.150.13130.05%
2024/04/110.247.8300.0047.650.23090.08%
2024/04/090.148.4600.0048.150.13030.04%
2024/04/030.148.1100.0047.600.13010.05%
2024/04/02049.0000.0048.7502930.01%
2024/03/29048.9000.0048.8502890.01%
2024/03/27049.2000.0049.7002830.00%
2024/03/22049.5000.0049.4502810.00%
2024/03/21050.0000.0050.1002850.00%
2024/03/15048.9500.0049.0502830.01%
2024/03/13048.8000.0048.5002870.01%
2024/03/080.148.8500.0048.300.12950.02%
2024/03/070.249.2500.0049.300.23070.05%
2024/03/06049.8500.0049.7503160.00%
2024/03/040.149.6700.0049.600.13290.02%
2024/03/01050.3100.0050.0003620.01%
2024/02/29050.3000.0050.7004210.00%
2024/02/230.150.2000.0049.900.14250.02%
2024/02/22050.6000.0050.5004270.00%
2024/02/21050.7000.0050.7004360.00%
2024/02/200.150.3300.0050.100.14370.01%
2024/02/190.150.9000.0050.300.14360.02%
2024/02/150.449.9300.0049.850.44390.10%
2024/02/050.250.8800.0050.500.24370.04%
2024/02/020.151.4500.0051.100.14350.02%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章