券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/17 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 120 | 0.03% |
|
2025/01/16 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 120 | 0.02% |
|
2025/01/09 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 114 | 0.03% |
|
2025/01/07 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 105 | 0.04% |
|
2025/01/03 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 104 | 0.01% |
|
2024/12/30 | 0 | 0.00 | 0.1 | 34.35 | 34.15 | -0.1 | 106 | -0.07% |
|
2024/12/25 | 0 | 33.30 | 0 | 0.00 | 33.10 | 0 | 99 | 0.02% |
|
2024/12/23 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 99 | 0.01% |
|
2024/12/20 | 0.1 | 33.20 | 0 | 0.00 | 32.80 | 0.1 | 99 | 0.05% |
|
2024/12/18 | 0 | 34.15 | 0 | 0.00 | 33.85 | 0 | 99 | 0.01% |
|
2024/12/16 | 0.1 | 33.42 | 0 | 0.00 | 33.55 | 0.1 | 99 | 0.08% |
|
2024/12/13 | 0.1 | 34.12 | 0 | 0.00 | 34.00 | 0.1 | 96 | 0.14% |
|
2024/12/12 | 0.1 | 36.00 | 0 | 0.00 | 35.65 | 0.1 | 91 | 0.11% |
|
2024/12/11 | 0.2 | 36.28 | 0 | 0.00 | 35.90 | 0.2 | 90 | 0.18% |
|
2024/12/10 | 0.5 | 37.16 | 0 | 0.00 | 36.85 | 0.5 | 87 | 0.60% |
|
2024/12/09 | 0.3 | 37.45 | 0 | 0.00 | 37.25 | 0.3 | 87 | 0.30% |
|
2024/12/05 | 0 | 38.05 | 0 | 0.00 | 37.55 | 0 | 87 | 0.02% |
|
2024/11/29 | 0 | 37.80 | 0 | 0.00 | 38.20 | 0 | 101 | 0.02% |
|
2024/11/27 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 100 | 0.01% |
|
2024/11/22 | 0 | 38.65 | 0 | 0.00 | 38.30 | 0 | 100 | 0.02% |
|
2024/11/21 | 0 | 38.55 | 0 | 0.00 | 38.35 | 0 | 99 | 0.02% |
|
2024/11/20 | 0.1 | 38.55 | 0 | 0.00 | 38.40 | 0.1 | 101 | 0.10% |
|
2024/11/14 | 0.3 | 39.99 | 0 | 0.00 | 38.50 | 0.3 | 107 | 0.24% |
|
2024/11/13 | 0 | 41.50 | 0 | 0.00 | 40.90 | 0 | 100 | 0.01% |
|
2024/11/12 | 0.1 | 41.66 | 0 | 0.00 | 41.40 | 0.1 | 102 | 0.11% |
|
2024/11/11 | 0.1 | 42.07 | 0 | 0.00 | 42.00 | 0.1 | 103 | 0.12% |
|
2024/11/07 | 0.1 | 42.60 | 0 | 0.00 | 42.80 | 0.1 | 120 | 0.04% |
|
2024/11/06 | 0.1 | 42.47 | 0 | 0.00 | 42.30 | 0.1 | 120 | 0.10% |
|
2024/10/25 | 0 | 43.05 | 0 | 0.00 | 42.50 | 0 | 158 | 0.03% |
|
2024/10/21 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 179 | 0.02% |
|
2024/10/16 | 0 | 42.60 | 1.1 | 42.64 | 42.65 | -1.1 | 189 | -0.58% |
|
2024/10/09 | 0.1 | 42.95 | 0 | 0.00 | 42.35 | 0.1 | 212 | 0.06% |
|
2024/10/08 | 0 | 0.00 | 0.9 | 42.99 | 42.65 | -0.9 | 226 | -0.39% |
|
2024/10/04 | 0 | 42.90 | 0 | 0.00 | 43.70 | 0 | 232 | 0.02% |
|
2024/10/01 | 0 | 43.10 | 0 | 0.00 | 42.90 | 0 | 233 | 0.01% |
|
2024/09/26 | 0 | 0.00 | 2 | 42.50 | 42.05 | -2 | 242 | -0.82% |
|
2024/09/23 | 0 | 0.00 | 4 | 42.64 | 42.30 | -4 | 265 | -1.52% |
|
2024/09/20 | 0 | 0.00 | 3.1 | 42.52 | 42.30 | -3.1 | 278 | -1.11% |
|
2024/09/19 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 282 | 0.01% |
|
2024/09/18 | 0.1 | 42.42 | 1.1 | 42.44 | 42.30 | -1 | 291 | -0.34% |
|
2024/09/12 | 0 | 0.00 | 1.8 | 41.50 | 41.50 | -1.8 | 298 | -0.60% |
|
2024/09/11 | 0.1 | 41.28 | 5 | 41.31 | 41.15 | -4.9 | 304 | -1.62% |
|
2024/09/09 | 0 | 41.15 | 0 | 0.00 | 41.60 | 0 | 310 | 0.00% |
|
2024/09/05 | 0.2 | 41.45 | 6 | 41.32 | 41.05 | -5.8 | 321 | -1.81% |
|
2024/09/04 | 0.2 | 41.83 | 0 | 0.00 | 41.20 | 0.2 | 325 | 0.05% |
|
2024/09/03 | 0.1 | 44.48 | 0 | 0.00 | 43.85 | 0.1 | 319 | 0.02% |
|
2024/09/02 | 0 | 45.05 | 0 | 0.00 | 44.75 | 0 | 318 | 0.01% |
|
2024/08/29 | 0 | 45.55 | 0 | 0.00 | 45.50 | 0 | 320 | 0.01% |
|
2024/08/21 | 0 | 44.65 | 0 | 0.00 | 44.60 | 0 | 332 | 0.00% |
|
2024/08/16 | 0.1 | 44.35 | 0 | 0.00 | 44.15 | 0.1 | 332 | 0.03% |
|
2024/08/15 | 0 | 44.45 | 0 | 0.00 | 44.15 | 0 | 333 | 0.00% |
|
2024/08/13 | 0.2 | 43.66 | 0 | 0.00 | 43.60 | 0.2 | 340 | 0.06% |
|
2024/08/12 | 0.1 | 43.93 | 10 | 44.30 | 43.70 | -9.9 | 339 | -2.92% |
|
2024/08/08 | 0.1 | 46.27 | 0 | 0.00 | 45.80 | 0.1 | 324 | 0.02% |
|
2024/08/07 | 0 | 47.20 | 0 | 0.00 | 46.80 | 0 | 323 | 0.01% |
|
2024/08/06 | 0 | 47.50 | 0 | 0.00 | 47.40 | 0 | 319 | 0.00% |
|
2024/07/29 | 5 | 51.20 | 0 | 0.00 | 50.90 | 5 | 293 | 1.70% |
|
2024/07/26 | 5 | 51.30 | 0 | 0.00 | 51.60 | 5 | 294 | 1.70% |
|
2024/07/22 | 10 | 51.20 | 0 | 0.00 | 51.30 | 10 | 283 | 3.52% |
|
2024/07/19 | 5.1 | 51.80 | 0 | 0.00 | 51.50 | 5.1 | 279 | 1.81% |
|
2024/07/11 | 10 | 52.80 | 0 | 0.00 | 53.00 | 10 | 276 | 3.61% |
|
2024/07/04 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 275 | -0.36% |
|
2024/07/03 | 0 | 51.30 | 0 | 0.00 | 51.40 | 0 | 276 | 0.00% |
|
2024/07/01 | 0 | 52.30 | 0 | 0.00 | 52.20 | 0 | 280 | 0.01% |
|
2024/06/26 | 0 | 0.00 | 1 | 50.60 | 51.70 | -1 | 268 | -0.37% |
|
2024/06/24 | 1 | 50.60 | 0 | 50.90 | 50.70 | 1 | 257 | 0.38% |
|
2024/06/20 | 0 | 49.40 | 0 | 0.00 | 49.60 | 0 | 252 | 0.01% |
|
2024/06/19 | 0 | 50.00 | 0 | 0.00 | 49.50 | 0 | 252 | 0.00% |
|
2024/06/17 | 0 | 49.60 | 0 | 0.00 | 49.65 | 0 | 255 | 0.00% |
|
2024/06/13 | 0 | 48.99 | 0 | 0.00 | 48.40 | 0 | 254 | 0.02% |
|
2024/06/05 | 0 | 47.70 | 0 | 0.00 | 48.05 | 0 | 252 | 0.01% |
|
2024/06/04 | 1 | 48.15 | 0 | 0.00 | 47.80 | 1 | 257 | 0.39% |
|
2024/05/23 | 0 | 47.60 | 0 | 0.00 | 46.85 | 0 | 268 | 0.01% |
|
2024/05/21 | 0 | 47.35 | 0 | 0.00 | 46.85 | 0 | 275 | 0.00% |
|
2024/05/20 | 0.1 | 47.90 | 0 | 0.00 | 47.50 | 0.1 | 275 | 0.04% |
|
2024/05/17 | 0 | 46.90 | 0 | 0.00 | 46.80 | 0 | 272 | 0.00% |
|
2024/05/16 | 0 | 46.20 | 1 | 45.80 | 45.90 | -1 | 273 | -0.36% |
|
2024/05/15 | 0 | 46.55 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
2024/05/13 | 0 | 46.91 | 0 | 0.00 | 46.70 | 0 | 282 | 0.01% |
|
2024/05/09 | 0 | 46.45 | 0 | 0.00 | 46.20 | 0 | 283 | 0.00% |
|
2024/05/08 | 0.1 | 46.30 | 0 | 0.00 | 46.25 | 0.1 | 284 | 0.02% |
|
2024/05/07 | 0 | 46.45 | 0 | 0.00 | 46.45 | 0 | 285 | 0.01% |
|
2024/05/06 | 0 | 46.70 | 0 | 0.00 | 46.50 | 0 | 285 | 0.00% |
|
2024/05/03 | 1.2 | 46.06 | 0 | 0.00 | 46.00 | 1.2 | 285 | 0.41% |
|
2024/05/02 | 0 | 46.10 | 0 | 0.00 | 46.30 | 0 | 288 | 0.00% |
|
2024/04/30 | 0 | 46.15 | 0 | 0.00 | 46.15 | 0 | 289 | 0.00% |
|
2024/04/26 | 0.1 | 45.00 | 0 | 0.00 | 44.90 | 0.1 | 290 | 0.03% |
|
2024/04/25 | 0 | 45.20 | 0 | 0.00 | 44.90 | 0 | 293 | 0.01% |
|
2024/04/24 | 0 | 45.45 | 0 | 0.00 | 45.15 | 0 | 297 | 0.01% |
|
2024/04/19 | 0.5 | 45.05 | 0 | 0.00 | 43.80 | 0.5 | 309 | 0.16% |
|
2024/04/17 | 0.1 | 45.55 | 0 | 0.00 | 45.55 | 0.1 | 314 | 0.02% |
|
2024/04/16 | 0.5 | 45.65 | 0 | 0.00 | 45.10 | 0.5 | 318 | 0.16% |
|
2024/04/15 | 0.2 | 46.41 | 0 | 0.00 | 46.15 | 0.2 | 320 | 0.05% |
|
2024/04/12 | 0.1 | 47.41 | 0 | 0.00 | 47.15 | 0.1 | 313 | 0.05% |
|
2024/04/11 | 0.2 | 47.83 | 0 | 0.00 | 47.65 | 0.2 | 309 | 0.08% |
|
2024/04/09 | 0.1 | 48.46 | 0 | 0.00 | 48.15 | 0.1 | 303 | 0.04% |
|
2024/04/03 | 0.1 | 48.11 | 0 | 0.00 | 47.60 | 0.1 | 301 | 0.05% |
|
2024/04/02 | 0 | 49.00 | 0 | 0.00 | 48.75 | 0 | 293 | 0.01% |
|
2024/03/29 | 0 | 48.90 | 0 | 0.00 | 48.85 | 0 | 289 | 0.01% |
|
2024/03/27 | 0 | 49.20 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
2024/03/22 | 0 | 49.50 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
2024/03/21 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 285 | 0.00% |
|
2024/03/15 | 0 | 48.95 | 0 | 0.00 | 49.05 | 0 | 283 | 0.01% |
|
2024/03/13 | 0 | 48.80 | 0 | 0.00 | 48.50 | 0 | 287 | 0.01% |
|
2024/03/08 | 0.1 | 48.85 | 0 | 0.00 | 48.30 | 0.1 | 295 | 0.02% |
|
2024/03/07 | 0.2 | 49.25 | 0 | 0.00 | 49.30 | 0.2 | 307 | 0.05% |
|
2024/03/06 | 0 | 49.85 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
2024/03/04 | 0.1 | 49.67 | 0 | 0.00 | 49.60 | 0.1 | 329 | 0.02% |
|
2024/03/01 | 0 | 50.31 | 0 | 0.00 | 50.00 | 0 | 362 | 0.01% |
|
2024/02/29 | 0 | 50.30 | 0 | 0.00 | 50.70 | 0 | 421 | 0.00% |
|
2024/02/23 | 0.1 | 50.20 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.02% |
|
2024/02/22 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 427 | 0.00% |
|
2024/02/21 | 0 | 50.70 | 0 | 0.00 | 50.70 | 0 | 436 | 0.00% |
|
2024/02/20 | 0.1 | 50.33 | 0 | 0.00 | 50.10 | 0.1 | 437 | 0.01% |
|
2024/02/19 | 0.1 | 50.90 | 0 | 0.00 | 50.30 | 0.1 | 436 | 0.02% |
|
2024/02/15 | 0.4 | 49.93 | 0 | 0.00 | 49.85 | 0.4 | 439 | 0.10% |
|
2024/02/05 | 0.2 | 50.88 | 0 | 0.00 | 50.50 | 0.2 | 437 | 0.04% |
|
2024/02/02 | 0.1 | 51.45 | 0 | 0.00 | 51.10 | 0.1 | 435 | 0.02% |
|