訊聯 (1784)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.40	0	0.00	83.10	0	437	0.00%
2025/01/20	0	0.00	1	80.30	81.30	-1	440	-0.23%
2025/01/08	0	0.00	0.4	82.80	83.50	-0.4	465	-0.09%
2024/12/16	1	82.50	5	82.34	82.00	-4	598	-0.67%
2024/12/13	1	89.00	0	0.00	87.20	1	587	0.17%
2024/12/12	3	94.07	0	0.00	92.60	3	580	0.52%
2024/12/11	10	98.54	0	0.00	97.60	10	568	1.76%
2024/12/10	6	94.02	0	0.00	93.80	6	559	1.07%
2024/12/05	1	99.40	1	99.80	99.60	0	552	0.00%
2024/12/04	3	102.20	1	103.00	100.50	2	550	0.36%
2024/12/03	2	96.30	0	0.00	95.70	2	521	0.38%
2024/11/29	0	0.00	2	91.15	97.00	-2	519	-0.39%
2024/11/28	2	90.60	0	0.00	90.60	2	512	0.39%
2024/11/26	1	95.00	28	95.29	95.20	-27	538	-5.02%
2024/11/25	1	97.70	2	98.20	97.40	-1	565	-0.18%
2024/11/21	13	94.48	0	0.00	93.30	13	584	2.22%
2024/11/20	0	0.00	7	91.70	95.90	-7	565	-1.24%
2024/11/12	8	90.50	1	91.00	89.10	7	653	1.07%
2024/11/06	1	90.50	1.1	91.03	91.50	-0.1	729	-0.01%
2024/10/18	1	93.00	0	0.00	93.10	1	1,430	0.07%
2024/10/04	5	98.62	0	0.00	98.80	5	1,685	0.30%
2024/09/30	11	101.73	1	104.50	100.00	10	1,706	0.59%
2024/09/24	3	97.07	0	0.00	96.60	3	2,246	0.13%
2024/09/12	2	103.50	0	0.00	104.00	2	2,369	0.08%
2024/09/09	1	103.75	0	0.00	105.50	1	2,499	0.04%
2024/09/06	6	105.50	0	0.00	105.50	6	2,551	0.24%
2024/09/05	0	0.00	2	106.00	105.50	-2	2,566	-0.08%
2024/09/03	0	0.00	40	114.00	113.50	-40	2,634	-1.52%
2024/09/02	0	0.00	6	116.50	116.50	-6	2,691	-0.22%
2024/08/30	0	0.00	6	115.92	116.50	-6	2,763	-0.22%
2024/08/29	0	0.00	2	118.00	118.00	-2	2,821	-0.07%
2024/08/27	1	119.50	1	120.50	122.00	0	2,958	0.00%
2024/08/16	2	113.50	0	0.00	113.00	2	2,933	0.07%
2024/08/14	2	112.00	0	0.00	112.00	2	2,956	0.07%
2024/08/07	10	108.50	0	0.00	108.50	10	2,906	0.34%
2024/08/06	3	101.00	0	0.00	103.00	3	2,890	0.10%
2024/08/05	6	100.00	0	0.00	99.50	6	2,853	0.21%
2024/08/02	0	0.00	9	111.89	110.50	-9	2,818	-0.32%
2024/07/29	1.1	114.00	2	117.50	113.50	-0.9	2,748	-0.03%
2024/07/26	1	125.00	0	0.00	126.00	1	2,692	0.04%
2024/07/23	17	134.50	2	134.75	132.00	15	2,666	0.56%
2024/07/22	10	141.55	2	142.25	136.00	8	2,647	0.30%
2024/07/19	12	159.50	22.1	151.10	145.50	-10.1	2,572	-0.39%
2024/07/18	5.1	159.72	7	160.29	161.50	-1.9	2,302	-0.08%
2024/07/17	5	147.00	0	0.00	147.00	5	2,211	0.23%
2024/07/15	3	139.00	0	0.00	143.50	3	2,196	0.14%
2024/07/12	2	139.00	1	140.00	139.00	1	2,177	0.05%
2024/07/11	0	0.00	30	141.42	140.00	-30	2,163	-1.39%
2024/07/10	2	146.25	0	0.00	147.50	2	2,144	0.09%
2024/07/09	2	144.00	0	0.00	143.50	2	2,130	0.09%
2024/07/08	1	145.50	2	143.00	146.00	-1	2,083	-0.05%
2024/07/04	2	131.00	0	0.00	135.50	2	2,027	0.10%
2024/07/03	3.3	136.11	1	135.50	133.00	2.3	2,008	0.11%
2024/07/02	4	135.13	10	133.10	140.00	-6	1,935	-0.31%
2024/07/01	6	132.58	6	126.42	139.50	0	1,729	0.00%
2024/06/28	4	124.00	1	125.00	127.00	3	1,623	0.18%
2024/06/26	1	104.50	0	0.00	105.00	1	1,428	0.07%
2024/06/25	3	95.60	2	95.80	95.60	1	1,388	0.07%
2024/06/24	4	94.40	0	0.00	94.20	4	1,371	0.29%
2024/06/21	3	93.97	0	0.00	93.70	3	1,351	0.22%
2024/06/20	1	96.10	0	0.00	99.40	1	1,308	0.08%
2024/06/19	1	96.00	2	96.05	94.20	-1	1,279	-0.08%
2024/06/18	10	97.08	0	0.00	96.10	10	1,242	0.80%
2024/06/17	2	91.45	2	90.20	91.50	0	1,195	0.00%
2024/06/14	2	87.00	2	85.55	87.70	0	1,153	0.00%
2024/06/13	3	87.73	1	87.00	85.30	2	1,125	0.18%
2024/06/07	4	83.73	5	84.86	83.00	-1	1,017	-0.10%
2024/06/05	3	83.43	3	81.23	87.00	0	907	0.00%
2024/06/04	3	81.20	3	84.07	80.00	0	836	0.00%
2024/06/03	2	84.25	4	86.18	85.00	-2	773	-0.26%
2024/05/31	0	0.00	1	81.50	82.40	-1	690	-0.14%
2024/05/30	1	77.70	0	0.00	77.30	1	607	0.16%
2024/05/29	1	74.50	1	73.00	74.00	0	547	0.00%
2024/05/22	16	70.50	0	0.00	69.60	16	487	3.28%
2024/05/21	13	70.48	0	0.00	70.00	13	479	2.71%
2024/05/20	1	70.30	0	0.00	71.70	1	471	0.21%
2024/04/26	1	70.50	2	71.10	66.40	-1	355	-0.28%
2024/04/25	1	67.30	10	63.29	69.40	-9	309	-2.91%
2024/04/24	10	63.59	0	0.00	63.10	10	291	3.43%
2024/04/19	0	0.00	1	60.10	58.80	-1	281	-0.35%
2024/04/10	1	66.30	0	0.00	66.20	1	273	0.37%
2024/03/27	0	0.00	10	62.55	62.50	-10	252	-3.96%
2024/03/20	0	0.00	9	65.00	66.00	-9	251	-3.58%
2024/02/26	0	0.00	4	62.00	63.70	-4	228	-1.75%
2024/02/23	0	0.00	4	62.25	61.90	-4	221	-1.80%
2024/02/19	0	0.00	1	60.90	60.40	-1	202	-0.49%
2024/01/31	0	0.00	6	57.90	57.80	-6	212	-2.82%