訊聯 (1784)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.50	2	71.10	66.40	-1	355	-0.28%
2024/04/25	1	67.30	10	63.29	69.40	-9	309	-2.91%
2024/04/24	10	63.59	0	0.00	63.10	10	291	3.43%
2024/04/19	0	0.00	1	60.10	58.80	-1	281	-0.35%
2024/04/10	1	66.30	0	0.00	66.20	1	273	0.37%
2024/03/27	0	0.00	10	62.55	62.50	-10	252	-3.96%
2024/03/20	0	0.00	9	65.00	66.00	-9	251	-3.58%
2024/02/26	0	0.00	4	62.00	63.70	-4	228	-1.75%
2024/02/23	0	0.00	4	62.25	61.90	-4	221	-1.80%
2024/02/19	0	0.00	1	60.90	60.40	-1	202	-0.49%
2024/01/31	0	0.00	6	57.90	57.80	-6	212	-2.82%
2024/01/16	9	61.39	0	0.00	60.20	9	223	4.03%
2024/01/11	0	0.00	1	59.00	58.90	-1	212	-0.47%
2023/12/18	0	0.00	1	58.00	57.00	-1	322	-0.31%
2023/12/15	0	0.00	1	56.80	56.10	-1	321	-0.31%
2023/12/14	1	56.00	0	0.00	56.40	1	321	0.31%
2023/12/12	1	56.50	0	0.00	56.30	1	324	0.31%
2023/12/11	4	56.80	0	0.00	56.70	4	327	1.22%
2023/12/01	1	59.30	0	0.00	59.10	1	349	0.29%
2023/11/30	10	59.60	1	60.60	59.20	9	350	2.57%
2023/11/28	1	59.00	1	60.50	58.80	0	352	0.00%
2023/11/27	0	0.00	2	59.20	58.90	-2	347	-0.57%
2023/11/24	0	0.00	3	58.47	58.20	-3	350	-0.86%
2023/11/07	0	0.00	1	59.60	58.70	-1	445	-0.22%
2023/10/16	1	59.80	0	60.20	58.50	1	801	0.12%
2023/10/13	0	0.00	1	61.30	60.40	-1	865	-0.12%
2023/10/12	0	0.00	0	61.98	62.50	0	914	0.00%
2023/08/28	1	64.30	0	0.00	62.70	1	1,163	0.09%
2023/08/25	1	66.50	0	0.00	66.00	1	1,156	0.09%
2023/08/23	1	66.90	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	67.30	0	0.00	67.40	1	1,190	0.08%
2023/08/17	0	0.00	1	66.30	68.00	-1	1,251	-0.08%
2023/08/16	0	0.00	3	64.90	66.70	-3	1,275	-0.24%
2023/08/15	3	66.70	0	0.00	65.60	3	1,309	0.23%
2023/08/14	1	65.60	0	0.00	66.20	1	1,321	0.08%
2023/08/09	3	73.70	0	0.00	73.00	3	1,406	0.21%
2023/08/08	2	73.35	4	72.58	72.80	-2	1,442	-0.14%
2023/08/07	0	0.00	1	70.50	70.00	-1	1,459	-0.07%
2023/08/01	0	0.00	2	67.55	68.90	-2	1,565	-0.13%
2023/07/26	0	0.00	1	64.60	64.10	-1	1,749	-0.06%
2023/07/25	1	66.00	0	0.00	66.20	1	1,807	0.06%
2023/07/19	2	65.95	0	0.00	65.70	2	2,032	0.10%
2023/07/18	18	67.08	25	66.68	66.60	-7	2,043	-0.34%
2023/07/17	9	72.58	3	72.73	74.00	6	2,068	0.29%
2023/07/14	7	67.59	0	0.00	67.80	7	2,053	0.34%
2023/07/03	0	0.00	0	68.20	68.60	0	2,262	0.00%
2023/06/29	0	66.70	0	0.00	67.10	0	2,289	0.00%
2023/06/27	10	64.50	2	64.20	65.20	8	2,253	0.35%
2023/05/29	2	62.75	0	0.00	62.30	2	2,157	0.09%
2023/05/19	1	68.00	2	68.90	68.60	-1	2,121	-0.05%
2023/05/17	1	66.20	1	68.00	66.30	0	2,198	0.00%
2023/05/15	3	66.90	3	67.73	65.90	0	2,126	0.00%
2023/05/12	1	67.30	1	65.70	65.00	0	2,045	0.00%
2023/05/11	2	67.30	0	0.00	66.10	2	1,985	0.10%
2023/05/10	2	71.50	2	72.95	73.40	0	1,897	0.00%
2023/05/09	1	68.00	1	67.80	67.80	0	1,834	0.00%
2023/05/08	2	71.55	2	72.85	72.00	0	1,821	0.00%
2023/05/05	30	69.76	28	68.94	70.00	2	1,780	0.11%
2023/05/04	3	66.10	7	67.26	69.50	-4	1,718	-0.23%
2023/05/03	1	63.30	1	63.20	63.20	0	1,628	0.00%
2023/05/02	4	63.78	3	63.67	63.80	1	1,594	0.06%
2023/04/28	6	60.50	5	62.32	62.80	1	1,545	0.06%
2023/04/27	0	0.00	2	57.65	58.00	-2	1,474	-0.14%
2023/04/26	2	58.00	0	0.00	57.30	2	1,458	0.14%
2023/04/25	2	60.40	3	60.23	60.80	-1	1,402	-0.07%
2023/04/24	0	0.00	1	58.10	59.40	-1	1,321	-0.08%
2023/04/21	1	57.30	4	56.90	55.90	-3	1,209	-0.25%
2023/04/20	8	58.70	5	57.36	57.40	3	1,172	0.26%
2023/04/19	2	57.85	1	56.70	56.70	1	1,077	0.09%
2023/04/18	1	55.90	0	0.00	55.10	1	1,035	0.10%
2023/04/17	0	0.00	11	54.78	56.60	-11	1,002	-1.10%
2023/04/14	1	53.50	15	53.10	52.70	-14	961	-1.46%
2023/04/13	1	52.30	0	0.00	52.50	1	931	0.11%
2023/04/12	5	52.54	0	0.00	51.20	5	895	0.56%
2023/03/29	20	46.63	0	0.00	45.95	20	699	2.86%
2023/03/10	0	0.00	20	43.91	43.80	-20	723	-2.76%
2023/02/17	0	0.00	0.2	45.95	43.90	-0.2	680	-0.03%
2023/02/16	20.2	47.43	1.3	46.31	45.95	18.9	619	3.05%
2023/02/15	2.3	47.73	1	48.30	47.90	1.3	527	0.25%
2023/02/14	0	0.00	10	46.40	46.45	-10	477	-2.10%
2023/02/13	1	47.20	1	46.85	46.35	0	474	0.00%
2023/02/08	0	0.00	1	47.40	47.60	-1	449	-0.22%
2023/02/07	0	47.40	0	0.00	47.50	0	443	0.00%
2023/02/06	2	46.25	1	46.10	47.35	1	428	0.23%
2023/01/31	0	0.00	1	43.20	43.85	-1	353	-0.28%
2023/01/11	0	0.00	5	43.60	43.85	-5	340	-1.47%
2022/12/27	14	45.00	3	44.52	44.30	11	317	3.46%
2022/12/26	0	0.00	10	43.05	44.20	-10	288	-3.47%
2022/12/14	0	0.00	4	43.78	43.05	-4	285	-1.40%
2022/12/13	10	44.08	0	0.00	44.10	10	277	3.61%
2022/12/07	2	45.30	0	0.00	44.90	2	291	0.69%
2022/12/02	2	41.93	0	0.00	42.35	2	243	0.82%
2022/11/30	5	41.60	0	0.00	41.85	5	247	2.02%
2022/11/29	0	0.00	5	43.70	42.35	-5	258	-1.93%
2022/09/01	0	0.00	1	43.00	43.25	-1	276	-0.36%
2022/08/31	5	44.50	0	0.00	43.25	5	267	1.87%
2022/08/29	0	0.00	1	41.70	42.50	-1	239	-0.42%
2022/08/24	1	43.05	0	0.00	42.85	1	227	0.44%
2022/07/01	0	38.75	1	37.55	38.80	-1	205	-0.49%
2022/06/28	1	43.10	0	0.00	42.00	1	193	0.52%
2022/05/31	0	0.00	1	40.00	39.95	-1	158	-0.63%
2022/04/28	0	40.95	0	0.00	40.50	0	172	0.00%
2022/04/27	0	0.00	21	41.19	41.20	-21	170	-12.30%
2022/04/26	1	39.60	0	0.00	39.50	1	163	0.61%
2022/04/25	1	41.30	0	0.00	39.30	1	161	0.62%
2022/04/21	1	42.30	3	41.42	41.80	-2	154	-1.30%
2022/04/20	20	40.85	0	0.00	40.85	20	146	13.67%
2022/04/19	0	0.00	2	41.05	40.70	-2	139	-1.44%
2022/04/15	0	0.00	1	40.50	39.40	-1	121	-0.83%
2022/04/14	0	0.00	1	38.30	39.05	-1	114	-0.87%
2022/02/24	2	38.03	0	0.00	37.20	2	146	1.36%
2022/02/22	2	39.68	0	0.00	38.95	2	212	0.94%
2022/02/21	4	39.74	1	40.80	40.25	3	210	1.42%
2022/02/16	0	42.00	0	0.00	38.80	0	274	0.00%
2022/02/09	0	0.00	1	38.35	38.60	-1	280	-0.36%
2022/01/20	1	37.10	0	0.00	37.20	1	286	0.35%
2022/01/17	0	0.00	1	37.35	37.75	-1	292	-0.34%
2021/12/15	1	39.60	0	0.00	39.90	1	350	0.29%
2021/11/12	0	0.00	0	41.30	41.25	0	380	0.00%
2021/09/01	0	0.00	1	46.40	45.60	-1	867	-0.12%
2021/08/31	1	46.40	1	46.25	46.65	0	894	0.00%
2021/08/27	0	0.00	1	45.95	46.15	-1	1,014	-0.10%
2021/08/26	2	45.63	0	0.00	46.35	2	1,027	0.19%
2021/08/12	0	0.00	1	47.40	46.50	-1	1,106	-0.09%
2021/08/06	2	49.05	1	46.90	47.50	1	1,136	0.09%
2021/08/04	1	47.90	2	48.25	47.85	-1	1,038	-0.10%
2021/07/20	2	47.65	0	0.00	44.05	2	1,032	0.19%
2021/06/22	0	0.00	3	41.98	41.85	-3	1,166	-0.26%
2021/06/18	0	0.00	3	42.90	43.15	-3	1,179	-0.25%
2021/06/16	3	43.80	0	0.00	43.80	3	1,172	0.26%
2021/06/15	1	44.30	0	0.00	43.20	1	1,166	0.09%
2021/06/11	1	44.50	4	44.05	44.25	-3	1,162	-0.26%
2021/06/10	3	45.35	0	0.00	45.60	3	1,145	0.26%
2021/06/09	0	0.00	3	43.15	43.65	-3	1,129	-0.27%
2021/06/07	2	46.43	3	45.70	44.95	-1	1,070	-0.09%
2021/06/04	1	44.10	0	0.00	44.80	1	995	0.10%
2021/06/03	2	42.08	0	0.00	42.60	2	951	0.21%
2021/06/02	3	42.10	1	41.80	41.90	2	940	0.21%
2021/06/01	0	0.00	25	40.40	41.45	-25	962	-2.60%
2021/05/31	1	40.35	0	0.00	40.45	1	962	0.10%
2021/05/26	0	0.00	1	41.80	40.95	-1	900	-0.11%
2021/05/25	0	0.00	2	40.25	40.40	-2	889	-0.22%
2021/05/24	3	40.47	0	0.00	40.75	3	885	0.34%
2021/05/19	0	0.00	1	39.60	40.15	-1	828	-0.12%
2021/05/17	2	38.93	3	39.97	38.65	-1	771	-0.13%
2021/05/13	0	0.00	2	37.73	38.55	-2	744	-0.27%
2021/05/12	1	38.10	1	37.30	37.60	0	740	0.00%
2021/05/10	0	0.00	1	39.90	39.80	-1	719	-0.14%
2021/05/06	1	38.70	0	0.00	38.85	1	716	0.14%
2021/04/27	12	42.73	12	42.44	42.85	0	607	0.00%
2021/04/23	2	41.15	0	0.00	41.15	2	597	0.33%
2021/04/21	2	42.50	0	0.00	42.30	2	586	0.34%
2021/04/13	0	0.00	1	42.65	42.75	-1	563	-0.18%
2021/04/12	2	47.85	4	47.24	45.50	-2	520	-0.38%
2021/04/09	4	43.33	24	43.85	43.50	-20	412	-4.85%
2021/04/07	21	42.26	3	41.77	42.10	18	344	5.23%
2021/04/06	0	0.00	1	41.00	40.35	-1	311	-0.32%
2021/03/30	1	39.40	0	0.00	39.95	1	304	0.33%
2021/03/25	1	40.00	0	0.00	39.40	1	302	0.33%
2021/03/24	26	41.09	0	0.00	40.70	26	287	9.05%
2021/02/05	0	36.15	0	0.00	36.70	0	293	0.00%
2020/12/23	3	40.75	0	0.00	40.55	3	288	1.04%
2020/12/11	0	0.00	1	39.25	39.10	-1	320	-0.31%
2020/12/07	0	0.00	5	40.28	40.00	-5	336	-1.49%
2020/12/03	16	43.50	16	41.98	41.70	0	335	0.00%
2020/10/26	1	37.85	0	0.00	37.80	1	546	0.18%
2020/09/23	0	0.00	2	40.10	40.10	-2	2,138	-0.09%
2020/09/21	2	42.80	1	42.70	41.30	1	2,149	0.05%
2020/08/27	5	42.85	5	42.20	41.70	0	2,421	0.00%
2020/08/26	0	0.00	1	42.45	42.35	-1	2,428	-0.04%
2020/08/21	0	0.00	1	39.65	39.40	-1	2,431	-0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.55	1	42.45	41.40	0	2,504	0.00%
2020/08/18	5	42.30	5	41.68	41.70	0	2,591	0.00%
2020/08/07	0	0.00	1	43.10	42.90	-1	2,684	-0.04%
2020/08/06	2	43.85	1	43.10	43.00	1	2,731	0.04%
2020/08/03	0	0.00	1	44.95	44.60	-1	2,850	-0.04%
2020/07/31	1	43.85	1	43.80	43.70	0	2,897	0.00%
2020/07/30	1	44.00	3	44.03	43.70	-2	2,982	-0.07%
2020/07/29	7	44.11	7	44.31	43.60	0	3,004	0.00%
2020/07/28	1	41.80	1	43.00	42.05	0	3,014	0.00%
2020/07/27	2	45.98	7	44.24	43.35	-5	2,979	-0.17%
2020/07/24	2	48.48	0	0.00	47.30	2	2,968	0.07%
2020/07/23	3	52.20	3	50.70	50.00	0	2,940	0.00%
2020/07/21	5	52.36	3	52.50	52.80	2	2,785	0.07%
2020/07/17	0	0.00	3	44.87	44.95	-3	2,595	-0.12%
2020/07/16	3	50.10	3	50.50	49.10	0	2,534	0.00%
2020/07/15	0	0.00	1	51.10	48.80	-1	2,527	-0.04%
2020/07/14	1	51.40	0	0.00	49.50	1	2,447	0.04%
2020/07/13	2	55.45	2	55.35	52.00	0	2,378	0.00%
2020/07/10	12	55.21	2	52.65	55.60	10	2,182	0.46%
2020/07/08	1	44.95	0	0.00	46.05	1	1,876	0.05%
2020/07/07	1	43.15	1	41.25	41.90	0	1,840	0.00%
2020/07/03	0	0.00	0	41.20	40.80	0	1,746	0.00%
2020/07/02	2	41.35	0	0.00	40.90	2	1,730	0.12%
2020/06/29	1	39.00	1	39.40	38.95	0	1,653	0.00%
2020/06/24	1	39.00	4	38.95	39.00	-3	1,645	-0.18%
2020/06/23	4	40.10	1	39.40	39.40	3	1,648	0.18%
2020/06/17	1	39.80	1	39.30	39.10	0	1,445	0.00%
2020/06/12	1	36.20	1	36.10	36.30	0	1,393	0.00%
2020/05/26	1	42.75	1	41.15	39.80	0	1,366	0.00%
2020/05/25	1	42.30	0	0.00	42.50	1	1,296	0.08%
2020/05/22	1	38.70	1	39.50	38.65	0	1,205	0.00%
2020/05/19	1	39.05	1	38.15	38.90	0	1,171	0.00%
2020/05/18	2	41.25	2	40.45	39.50	0	1,183	0.00%
2020/05/15	0	0.00	1	38.25	38.35	-1	1,136	-0.09%
2020/05/14	1	40.35	2	40.30	37.55	-1	1,122	-0.09%
2020/05/13	3	40.07	3	41.00	40.25	0	1,099	0.00%
2020/05/12	2	39.80	0	0.00	38.55	2	1,044	0.19%
2020/05/11	1	42.45	2	41.28	39.05	-1	1,012	-0.10%
2020/05/08	3	42.68	2	43.15	42.05	1	962	0.10%
2020/05/07	2	40.90	1	41.00	41.05	1	882	0.11%
2020/05/06	5	39.58	4	39.50	39.20	1	821	0.12%
2020/05/05	1	35.00	1	36.45	36.40	0	742	0.00%
2020/05/04	0	0.00	2	35.08	35.15	-2	747	-0.27%
2020/04/23	1	33.60	1	33.35	33.05	0	653	0.00%
2020/04/21	0	0.00	4	33.08	31.95	-4	614	-0.65%
2020/04/20	7	34.84	1	34.90	34.25	6	602	1.00%
2020/04/01	0	0.00	2	28.00	28.10	-2	535	-0.37%
2020/03/30	3	28.67	3	27.67	28.00	0	542	0.00%
2020/03/24	0	0.00	1	26.30	25.40	-1	542	-0.18%
2020/03/20	0	0.00	8	26.10	26.10	-8	543	-1.47%
2020/03/19	0	0.00	5	24.10	24.80	-5	543	-0.92%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/09	0	0.00	5	39.05	38.10	-5	516	-0.97%
2020/02/18	2	37.85	1	38.00	37.40	1	600	0.17%
2020/02/10	0	0.00	1	36.95	36.85	-1	677	-0.15%
2020/02/06	1	37.00	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2019/12/31	10	40.63	0	0.00	40.55	10	804	1.24%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/12/06	0	0.00	1	43.90	43.90	-1	1,256	-0.08%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/22	3	45.55	2	45.43	45.75	1	1,267	0.08%
2019/11/21	0	0.00	1	43.85	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	2	42.85	42.85	-2	1,204	-0.17%
2019/11/19	6	43.27	0	0.00	43.15	6	1,211	0.50%
2019/11/15	0	0.00	2	42.15	42.05	-2	1,218	-0.16%
2019/11/14	0	0.00	2.4	42.00	42.00	-2.4	1,224	-0.19%
2019/11/13	0	0.00	8	43.55	43.50	-8	1,213	-0.66%
2019/11/12	2	44.60	4	44.60	44.60	-2	1,230	-0.16%
2019/11/11	1	44.50	3	45.20	44.30	-2	1,244	-0.16%
2019/11/08	0	0.00	3	45.70	45.70	-3	1,288	-0.23%
2019/11/07	2	47.73	2	46.45	46.00	0	1,300	0.00%
2019/11/05	0	0.00	1	46.30	46.20	-1	1,285	-0.08%
2019/11/01	2	47.20	1	46.80	46.75	1	1,349	0.07%
2019/10/31	9	47.87	1	46.70	46.40	8	1,372	0.58%
2019/10/30	2	47.15	3	46.20	46.65	-1	1,359	-0.07%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/23	1	46.10	1	45.60	45.60	0	1,517	0.00%
2019/10/04	1	47.35	1	47.15	46.60	0	2,539	0.00%
2019/10/03	5	48.01	4	47.65	47.20	1	2,627	0.04%
2019/09/26	0	0.00	1	47.20	47.05	-1	3,133	-0.03%
2019/09/25	12	47.75	11	48.45	47.05	1	3,215	0.03%
2019/09/10	1	47.65	8	47.66	47.70	-7	3,142	-0.22%
2019/08/15	3	45.50	3	44.60	44.20	0	3,271	0.00%
2019/08/13	1	46.30	2	45.80	45.15	-1	3,244	-0.03%
2019/08/12	2	44.70	0	0.00	44.75	2	3,198	0.06%
2019/08/06	2	43.90	2	43.50	43.45	0	3,184	0.00%
2019/08/05	2	42.65	0	0.00	42.25	2	3,150	0.06%
2019/08/02	7	44.90	0	0.00	44.90	7	3,126	0.22%
2019/08/01	0	0.00	1	45.30	45.15	-1	3,102	-0.03%
2019/07/30	17	46.56	22	45.85	46.50	-5	3,065	-0.16%
2019/07/26	2	51.75	0	0.00	51.60	2	3,029	0.07%
2019/07/25	1	52.60	3	52.23	52.20	-2	2,989	-0.07%
2019/07/24	5	55.76	0	0.00	54.20	5	2,951	0.17%
2019/07/23	1	53.50	6	53.60	54.20	-5	2,861	-0.17%
2019/07/22	1	53.70	1	54.30	53.80	0	2,855	0.00%
2019/07/19	1	52.00	1	52.30	53.90	0	2,753	0.00%
2019/07/18	14	50.24	13	50.30	52.40	1	2,641	0.04%
2019/07/16	0	0.00	1	49.20	47.50	-1	2,439	-0.04%
2019/07/15	20	47.16	19	47.81	47.10	1	2,365	0.04%
2019/07/12	5	47.71	10	47.55	47.85	-5	2,353	-0.21%
2019/07/11	5	46.01	3	45.87	46.50	2	2,284	0.09%
2019/07/10	1	47.00	1	45.70	45.80	0	2,291	0.00%
2019/07/09	12	47.74	0	0.00	47.20	12	2,237	0.54%
2019/07/08	0	0.00	1	47.50	46.95	-1	2,157	-0.05%
2019/07/05	2	47.10	3	47.25	47.00	-1	2,091	-0.05%
2019/07/04	6	45.65	15	46.24	46.85	-9	1,994	-0.45%
2019/07/03	19	44.43	19	45.72	44.30	0	1,878	0.00%
2019/07/02	1	42.85	0	0.00	44.10	1	1,636	0.06%
2019/07/01	0	0.00	1	40.50	40.10	-1	1,572	-0.06%
2019/06/28	5	40.15	2	40.40	40.05	3	1,545	0.19%
2019/06/25	1	38.60	2	38.63	38.70	-1	1,440	-0.07%
2019/06/24	2	39.15	2	39.23	38.85	0	1,438	0.00%
2019/06/19	0	0.00	2	38.53	38.50	-2	1,412	-0.14%
2019/06/17	1	39.40	0	0.00	39.15	1	1,413	0.07%
2019/06/14	0	0.00	2	38.00	38.00	-2	1,387	-0.14%
2019/06/11	2	39.10	0	0.00	38.40	2	1,458	0.14%
2019/06/06	0	0.00	3	40.75	38.00	-3	1,448	-0.21%
2019/06/05	7	40.25	2	39.93	40.20	5	1,379	0.36%
2019/06/04	3	38.97	8	37.86	39.05	-5	1,333	-0.38%
2019/06/03	0	0.00	2	36.90	37.00	-2	1,262	-0.16%
2019/05/31	0	0.00	4	37.30	37.30	-4	1,270	-0.31%
2019/05/29	0	0.00	7	36.81	36.70	-7	1,281	-0.55%
2019/05/24	3	38.40	3	37.80	37.65	0	1,322	0.00%
2019/05/23	14	38.58	7	37.50	37.50	7	1,324	0.53%
2019/05/22	10	37.41	0	0.00	37.30	10	1,331	0.75%
2019/05/15	1	36.65	0	0.00	37.10	1	1,601	0.06%
2019/05/14	3	35.20	3	35.45	36.55	0	1,594	0.00%
2019/05/06	4	39.85	3	40.03	39.05	1	1,639	0.06%
2019/05/03	1	39.45	0	0.00	38.70	1	1,611	0.06%
2019/04/29	2	36.73	5	36.85	36.50	-3	1,636	-0.18%
2019/04/26	5	38.85	2	38.88	38.55	3	1,624	0.18%
2019/04/24	0	0.00	1	39.55	39.10	-1	1,630	-0.06%
2019/04/23	11	40.38	9	41.01	40.80	2	1,697	0.12%
2019/04/18	2	38.40	0	0.00	38.30	2	1,678	0.12%
2019/04/10	2	37.30	2	36.80	36.75	0	1,870	0.00%
2019/04/09	0	0.00	1	38.20	37.10	-1	1,860	-0.05%
2019/04/08	1	35.80	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	36.20	0	0.00	36.50	1	1,813	0.06%
2019/03/27	0	34.75	0	0.00	34.70	0	1,780	0.00%
2019/03/25	2	35.05	2	35.30	35.00	0	1,782	0.00%
2019/03/22	0	0.00	6	35.32	35.15	-6	1,790	-0.34%
2019/03/18	2	36.55	2	36.48	36.20	0	1,768	0.00%
2019/03/15	3	37.30	4	38.54	37.30	-1	1,758	-0.06%
2019/03/13	2	37.60	1	38.05	37.40	1	1,689	0.06%
2019/03/11	0	0.00	1	37.05	37.00	-1	1,721	-0.06%
2019/03/06	0	0.00	2	37.28	36.75	-2	1,710	-0.12%
2019/03/05	0	0.00	1	36.75	36.60	-1	1,704	-0.06%
2019/02/27	4	37.00	1	36.65	37.00	3	1,741	0.17%
2019/02/26	0	0.00	1	36.50	36.00	-1	1,720	-0.06%
2019/02/25	0	0.00	2	37.83	36.75	-2	1,711	-0.12%
2019/02/22	0	0.00	3	37.85	37.65	-3	1,686	-0.18%
2019/02/21	5	40.67	0	0.00	38.95	5	1,665	0.30%
2019/02/20	1	38.55	1	39.10	39.00	0	1,594	0.00%
2019/02/18	0	0.00	1	38.75	39.00	-1	1,554	-0.06%
2019/02/15	4	39.00	1	39.60	38.80	3	1,512	0.20%
2019/02/14	1	36.90	2	35.30	37.45	-1	1,377	-0.07%
2019/02/11	0	0.00	10	34.48	34.90	-10	1,266	-0.79%
2019/01/30	3	32.90	3	33.10	32.90	0	1,228	0.00%
2019/01/23	1	32.60	1	32.75	32.65	0	1,150	0.00%
2019/01/22	3	32.25	3	32.83	32.30	0	1,138	0.00%
2019/01/16	17	34.85	5	35.55	33.60	12	1,063	1.13%
2019/01/15	17	34.80	17	35.50	34.80	0	1,036	0.00%
2019/01/10	19	34.54	19	34.45	34.40	0	929	0.00%
2019/01/09	1	33.10	7	32.99	34.10	-6	924	-0.65%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	1	29.05	0	0.00	28.95	1	759	0.13%
2019/01/04	2	27.58	5	27.59	28.95	-3	751	-0.40%
2019/01/03	5	27.94	4	27.66	27.20	1	717	0.14%
2018/12/28	2	26.60	0	0.00	26.40	2	707	0.28%
2018/12/19	0	0.00	5	26.38	26.35	-5	891	-0.56%
2018/12/17	3	26.98	0	0.00	27.20	3	920	0.33%
2018/12/13	4	26.80	0	0.00	26.25	4	1,033	0.39%
2018/12/05	1	27.35	0	0.00	27.10	1	1,459	0.07%
2018/11/20	0	0.00	1	25.05	24.55	-1	1,644	-0.06%
2018/11/09	1	24.65	0	0.00	24.25	1	1,623	0.06%
2018/10/25	1	23.50	1	23.65	23.50	0	1,559	0.00%
2018/10/23	5	26.32	8	25.88	25.60	-3	1,541	-0.19%
2018/10/22	5	26.26	2	26.83	26.40	3	1,520	0.20%
2018/10/17	0	0.00	5	26.73	26.55	-5	1,456	-0.34%
2018/10/15	8	23.29	2	23.10	23.00	6	1,369	0.44%
2018/10/12	3	21.50	3	22.20	22.90	0	1,356	0.00%
2018/10/08	1	28.95	2	27.70	27.80	-1	1,302	-0.08%
2018/10/05	6	29.29	6	28.73	28.30	0	1,285	0.00%
2018/10/04	9	30.04	6	30.33	29.90	3	1,253	0.24%
2018/09/27	0	0.00	5	31.49	30.30	-5	1,161	-0.43%
2018/09/26	13	32.31	8	32.49	32.10	5	1,135	0.44%
2018/09/20	0	0.00	2	32.75	32.35	-2	1,057	-0.19%
2018/09/19	20	33.42	20	34.56	33.00	0	1,027	0.00%
2018/09/18	6	33.18	4	33.36	34.05	2	927	0.22%
2018/09/17	3	31.80	4	31.15	31.00	-1	796	-0.13%
2018/09/14	4	32.55	2	32.00	32.20	2	768	0.26%
2018/09/13	29	32.34	29	32.95	32.35	0	735	0.00%
2018/09/12	5	32.08	2	32.85	33.00	3	687	0.44%
2018/09/11	18	32.10	27	32.89	32.10	-9	624	-1.44%
2018/09/10	6	31.11	7	32.75	32.75	-1	476	-0.21%
2018/09/07	8	30.55	9	31.23	29.80	-1	356	-0.28%
2018/07/30	0	0.00	5	26.60	26.55	-5	147	-3.39%
2018/07/24	0	0.00	8	26.85	26.90	-8	146	-5.45%
2018/07/17	10	27.90	1	27.95	27.25	9	149	6.01%
2018/05/15	0	0.00	1	26.10	26.10	-1	192	-0.52%
2018/04/17	1	26.90	0	0.00	26.65	1	315	0.32%
2018/03/26	0	0.00	1	27.05	27.80	-1	239	-0.42%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/02/26	1	26.70	1	26.30	26.25	0	203	0.00%
2018/01/16	0	0.00	2	29.15	28.60	-2	138	-1.45%