金穎生技 (1796)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	49.25	49.25	-3	24	-12.33%
2024/10/30	3	48.60	0	0.00	48.05	3	27	10.85%
2024/10/21	0	0.00	1	52.20	50.50	-1	29	-3.35%
2024/10/09	0	0.00	2	50.40	50.50	-2	30	-6.64%
2024/10/08	0	0.00	1	49.75	49.75	-1	30	-3.28%
2024/09/10	8	45.03	0	0.00	45.20	8	40	19.86%
2024/09/09	4	44.50	0	0.00	44.70	4	40	9.91%
2024/09/06	8	46.69	0	0.00	46.25	8	39	20.41%
2024/09/05	5	47.70	0	0.00	47.60	5	39	12.66%
2024/09/04	3	47.75	0	0.00	47.75	3	42	7.03%
2024/09/03	1	48.05	0	0.00	48.40	1	43	2.31%
2024/08/30	3	48.85	0	0.00	48.95	3	44	6.81%
2024/08/29	2	48.78	0	0.00	48.75	2	44	4.50%
2024/08/28	2	48.50	0	0.00	49.05	2	44	4.51%
2024/08/27	3	47.20	0	0.00	47.20	3	44	6.73%
2024/08/26	5	47.22	0	0.00	46.05	5	44	11.14%
2024/08/23	1	49.30	0	0.00	49.30	1	42	2.37%
2024/08/22	1	50.00	0	0.00	50.60	1	42	2.37%
2024/08/21	1	50.70	0	0.00	50.70	1	42	2.34%
2024/08/20	0	0.00	1	51.00	50.90	-1	43	-2.29%
2024/08/19	4	51.15	0	0.00	51.10	4	44	8.97%
2024/08/16	1	51.10	0	0.00	51.10	1	45	2.19%
2024/08/13	3	50.20	0	0.00	50.20	3	68	4.41%
2024/08/02	0	0.00	2	57.20	57.30	-2	68	-2.93%
2024/08/01	0	0.00	2	58.00	57.60	-2	68	-2.93%
2024/07/30	0	0.00	1	56.90	56.90	-1	68	-1.46%
2024/07/10	0	62.10	0	0.00	62.00	0	71	0.01%
2024/07/08	1	63.70	0	0.00	63.80	1	71	1.39%
2024/07/03	4	65.60	0	0.00	65.00	4	73	5.42%
2024/07/02	2	65.50	0	0.00	66.50	2	74	2.67%
2024/06/13	4	60.50	0	0.00	60.30	4	116	3.44%
2024/06/07	0	0.00	2	63.60	63.10	-2	113	-1.76%
2024/06/05	0	0.00	1	63.50	63.20	-1	114	-0.87%
2024/06/04	0	0.00	5	62.50	63.10	-5	115	-4.33%
2024/05/20	0	0.00	10	66.70	66.20	-10	110	-9.02%
2024/04/19	1	56.90	0	0.00	54.80	1	104	0.96%
2024/04/08	0	0.00	1	65.60	63.20	-1	101	-0.98%
2024/04/03	0	0.00	1	66.50	66.40	-1	98	-1.01%
2024/04/02	0	0.00	4	69.38	68.80	-4	95	-4.19%
2024/04/01	0	0.00	6	68.53	68.00	-6	90	-6.60%
2024/03/29	0	0.00	4	64.20	64.70	-4	81	-4.91%
2024/03/28	0	0.00	40	66.90	66.90	-40	68	-58.24%
2024/03/27	0	0.00	13	60.69	60.90	-13	59	-21.81%
2024/03/08	0	0.00	5	58.20	59.00	-5	52	-9.45%
2024/03/07	0	0.00	5	59.00	59.10	-5	52	-9.60%
2024/03/06	0	0.00	3	59.70	59.80	-3	51	-5.81%
2024/03/05	0	0.00	9	59.86	60.10	-9	51	-17.44%
2024/03/04	0	0.00	3	60.50	60.20	-3	51	-5.80%
2024/03/01	0	0.00	5	60.30	60.30	-5	53	-9.42%
2024/02/29	0	0.00	3	60.20	59.90	-3	53	-5.57%
2024/02/23	0	0.00	3	62.00	61.20	-3	53	-5.63%
2024/02/21	0	0.00	2	62.70	62.70	-2	53	-3.76%
2024/02/19	0	0.00	3	63.80	63.90	-3	55	-5.44%
2024/02/16	0	0.00	4	61.08	61.60	-4	53	-7.43%
2024/02/15	0	0.00	1	58.60	58.50	-1	51	-1.94%
2024/02/05	5	62.40	3	62.40	61.60	2	47	4.17%
2024/02/02	0	0.00	2	63.30	63.50	-2	46	-4.32%
2024/01/29	1	68.80	0	0.00	68.60	1	41	2.44%
2024/01/02	0	0.00	3	74.50	74.40	-3	56	-5.28%
2023/12/29	5	74.50	0	0.00	74.50	5	56	8.78%
2023/12/28	0	0.00	3	74.53	74.40	-3	56	-5.29%
2023/12/27	0	0.00	6	74.50	74.60	-6	57	-10.51%
2023/12/26	0	0.00	4	74.70	74.70	-4	57	-7.01%
2023/12/25	0	0.00	5	75.50	74.70	-5	56	-8.80%
2023/12/21	0	0.00	1	76.90	76.80	-1	55	-1.80%
2023/12/20	0	0.00	3	77.37	77.20	-3	55	-5.45%
2023/12/19	0	0.00	5	77.38	77.30	-5	54	-9.13%
2023/12/18	0	0.00	2	77.00	77.10	-2	55	-3.62%
2023/12/06	0	0.00	1	79.40	79.40	-1	55	-1.80%
2023/12/01	1	80.30	1	80.10	80.20	0	61	0.00%
2023/11/28	0	0.00	4	80.93	80.80	-4	64	-6.25%
2023/11/27	5	78.80	0	0.00	79.60	5	63	7.93%
2023/11/17	0	0.00	1	80.00	80.00	-1	66	-1.51%
2023/10/16	0	0.00	0	78.10	76.50	0	105	0.00%
2023/10/06	0	0.00	6	89.23	89.20	-6	101	-5.94%
2023/10/05	0	0.00	3	88.43	89.00	-3	100	-3.00%
2023/10/04	0	0.00	1	88.50	88.40	-1	105	-0.95%
2023/10/03	0	0.00	6	88.60	89.30	-6	108	-5.51%
2023/10/02	0	0.00	2	89.50	89.40	-2	109	-1.82%
2023/09/28	0	0.00	2	90.05	90.10	-2	113	-1.77%
2023/09/27	0	0.00	2	90.50	90.20	-2	113	-1.76%
2023/09/25	0	0.00	1	90.00	90.00	-1	116	-0.86%
2023/09/22	0	0.00	1	89.30	89.30	-1	118	-0.84%
2023/09/21	0	0.00	1	88.90	89.00	-1	119	-0.84%
2023/09/20	0	0.00	1	90.00	89.80	-1	121	-0.82%
2023/09/15	0	0.00	1	90.00	90.00	-1	131	-0.76%
2023/09/14	0	0.00	1	90.10	90.30	-1	135	-0.74%
2023/09/13	0	0.00	2	89.90	90.50	-2	138	-1.44%
2023/09/01	0	0.00	4	97.90	98.50	-4	198	-2.01%
2023/08/30	0	0.00	2	97.00	96.80	-2	204	-0.98%
2023/08/29	0	0.00	6	96.50	96.60	-6	211	-2.84%
2023/08/28	0	0.00	2	95.00	94.70	-2	213	-0.93%
2023/08/04	0	0.00	4	94.00	93.40	-4	406	-0.98%
2023/07/25	0	0.00	3	102.00	101.50	-3	515	-0.58%
2023/07/24	0	0.00	3	101.83	103.00	-3	521	-0.58%
2023/06/13	1	109.00	0	0.00	111.00	1	779	0.13%
2023/06/09	6	118.83	2	114.50	114.00	4	772	0.52%
2023/06/07	0	0.00	1	136.50	137.50	-1	771	-0.13%
2023/06/02	3	127.00	0	0.00	126.00	3	792	0.38%
2023/05/31	1	132.50	0	0.00	131.00	1	792	0.13%
2023/05/29	1	127.00	1	127.00	128.00	0	789	0.00%
2023/05/26	3	133.00	0	0.00	129.50	3	780	0.38%
2023/05/25	1	144.50	0	0.00	143.50	1	761	0.13%
2023/05/24	0	0.00	2	152.00	151.50	-2	760	-0.26%
2023/05/23	0	0.00	2	149.50	149.00	-2	769	-0.26%
2023/05/22	0	0.00	2	149.00	149.50	-2	779	-0.26%
2023/05/19	4	147.38	0	0.00	146.00	4	784	0.51%
2023/05/18	1	154.00	1	152.00	152.00	0	780	0.00%
2023/05/17	0	0.00	1	151.50	151.50	-1	780	-0.13%
2023/05/15	0	0.00	2	153.00	146.50	-2	762	-0.26%
2023/05/12	0	0.00	10	147.10	146.50	-10	740	-1.35%
2023/05/11	1	139.00	1	140.00	140.00	0	717	0.00%
2023/05/10	4	146.88	5	149.00	145.00	-1	701	-0.14%
2023/05/08	5	145.40	1	145.50	145.50	4	665	0.60%
2023/05/05	2	139.00	4	139.63	139.00	-2	642	-0.31%
2023/05/03	2	127.75	0	0.00	128.50	2	629	0.32%
2023/05/02	2	124.00	1	128.00	127.00	1	619	0.16%
2023/04/27	0	0.00	2	119.00	118.50	-2	587	-0.34%
2023/04/25	2	121.50	6	125.00	122.00	-4	567	-0.71%
2023/04/24	0	0.00	13	119.69	120.00	-13	519	-2.50%
2023/04/21	0	0.00	2	116.00	112.50	-2	502	-0.40%
2023/04/19	0	0.00	5	119.10	117.50	-5	483	-1.03%
2023/04/18	1	117.50	4	118.00	117.50	-3	471	-0.64%
2023/04/17	0	0.00	8	116.50	115.00	-8	458	-1.75%
2023/04/14	2	109.25	10	109.45	109.50	-8	436	-1.83%
2023/04/13	2	109.00	10	107.10	105.50	-8	419	-1.91%
2023/04/12	0	0.00	8	100.25	100.50	-8	403	-1.98%
2023/04/10	8	100.25	4	111.00	97.70	4	390	1.02%
2023/04/07	3	107.33	5	108.70	103.00	-2	357	-0.56%
2023/04/06	0	0.00	10	102.50	103.00	-10	315	-3.17%
2023/03/31	0	0.00	6	94.03	93.80	-6	306	-1.96%
2023/03/30	0	0.00	1	91.00	91.20	-1	304	-0.33%
2023/03/29	0	0.00	2	88.90	89.20	-2	309	-0.65%
2023/03/22	0	0.00	4	93.15	93.90	-4	356	-1.12%
2023/03/20	0	0.00	6	91.00	92.00	-6	352	-1.70%
2023/03/17	0	0.00	2	87.50	88.60	-2	347	-0.58%
2023/03/16	1	87.40	0	0.00	87.00	1	345	0.29%
2023/03/15	0	0.00	1	93.20	91.80	-1	339	-0.29%
2023/03/14	0	0.00	2	92.60	91.80	-2	333	-0.60%
2023/03/10	1	98.20	9	106.28	97.30	-8	318	-2.51%
2023/03/09	0	0.00	7	100.50	100.00	-7	291	-2.40%
2023/03/08	0	0.00	16	95.89	97.00	-16	270	-5.92%
2023/03/07	0	0.00	7	91.11	90.80	-7	256	-2.73%
2023/03/06	0	0.00	28	92.63	92.20	-28	254	-11.01%
2023/03/03	0	0.00	20	89.22	90.60	-20	248	-8.06%
2023/03/01	1	89.90	4	89.00	88.30	-3	239	-1.25%
2023/02/24	0	0.00	4	91.10	90.10	-4	240	-1.67%
2023/02/23	1	89.60	2	91.30	89.50	-1	236	-0.42%
2023/02/22	2	86.50	5	89.84	90.00	-3	227	-1.32%
2023/02/21	7	90.37	3	89.73	88.70	4	217	1.84%
2023/02/20	6	85.50	14	87.81	90.10	-8	203	-3.93%
2023/02/17	0	0.00	10	82.74	82.80	-10	185	-5.39%
2023/02/15	0	0.00	4	78.45	77.70	-4	166	-2.40%
2023/02/14	0	0.00	2	75.20	74.90	-2	154	-1.29%
2023/02/13	2	72.10	0	0.00	72.00	2	146	1.36%
2023/02/08	0	0.00	1	74.20	72.90	-1	140	-0.71%
2023/02/07	0	0.00	2	74.50	74.10	-2	138	-1.45%
2023/02/03	0	0.00	1	74.30	74.00	-1	135	-0.74%
2023/02/02	0	0.00	3	75.20	74.80	-3	130	-2.30%
2023/01/13	2	63.90	0	0.00	64.00	2	109	1.83%
2023/01/10	1	65.30	0	0.00	65.30	1	111	0.89%
2023/01/05	1	66.70	0	0.00	67.00	1	111	0.90%
2022/12/30	1	67.20	0	0.00	66.90	1	112	0.89%
2022/12/23	0	0.00	1	70.80	69.80	-1	102	-0.97%
2022/12/22	0	0.00	3	69.80	69.80	-3	101	-2.97%
2022/12/20	2	69.60	19	70.54	70.50	-17	92	-18.43%
2022/12/19	0	0.00	33	68.40	66.50	-33	71	-46.06%
2022/12/16	0	0.00	2	62.90	62.20	-2	51	-3.85%
2022/12/14	1	57.70	0	0.00	57.60	1	42	2.35%
2022/12/13	5	58.42	0	0.00	58.50	5	42	11.85%
2022/12/08	1	55.50	0	0.00	56.60	1	42	2.33%
2022/12/07	4	56.20	0	0.00	56.50	4	44	9.00%
2022/12/05	3	56.60	0	0.00	56.80	3	46	6.39%
2022/12/02	5	56.80	0	0.00	56.50	5	49	10.12%
2022/11/30	5	56.50	0	0.00	56.50	5	56	8.87%
2022/11/25	4	55.58	0	0.00	55.40	4	96	4.16%
2022/11/24	6	55.50	0	0.00	55.70	6	131	4.57%
2022/11/23	5	55.00	0	0.00	55.40	5	155	3.22%
2022/11/22	7	55.71	0	0.00	54.50	7	173	4.04%
2022/11/21	12	56.68	0	0.00	56.00	12	171	7.01%
2022/11/18	5	56.88	0	0.00	56.50	5	170	2.93%
2022/11/16	5	56.76	0	0.00	56.80	5	175	2.85%
2022/11/14	1	57.00	0	0.00	56.80	1	175	0.57%
2022/11/11	2	57.00	0	0.00	56.60	2	175	1.14%
2022/11/10	4	56.75	0	0.00	56.40	4	176	2.27%
2022/10/31	1	55.70	2	56.00	55.80	-1	185	-0.54%
2022/10/21	0	0.00	2	60.40	60.00	-2	184	-1.08%
2022/09/22	0	0.00	1	57.60	59.90	-1	167	-0.60%
2022/09/13	5	55.00	0	0.00	57.10	5	160	3.11%
2022/09/06	5	58.40	0	0.00	57.50	5	153	3.26%
2022/09/01	0	0.00	3	59.70	59.60	-3	140	-2.14%
2022/08/30	1	62.20	0	0.00	60.00	1	106	0.94%
2022/08/29	0	0.00	1	60.20	60.20	-1	70	-1.42%
2022/08/26	0	0.00	6	53.87	54.80	-6	46	-12.91%
2022/08/16	4	46.50	0	0.00	46.10	4	22	17.82%
2022/08/15	5	47.06	0	0.00	47.00	5	21	23.09%
2022/08/12	5	47.60	0	0.00	47.30	5	20	24.35%
2022/08/11	0	0.00	2	47.10	47.20	-2	13	-14.44%
2022/08/08	3	45.00	0	0.00	44.90	3	13	22.06%
2022/08/04	15	44.20	0	0.00	44.00	15	14	105.89%
2022/08/02	5	45.08	0	0.00	44.80	5	14	35.17%
2022/07/29	3	42.60	0	0.00	43.95	3	13	22.96%
2022/07/28	3	42.20	0	0.00	42.20	3	13	21.69%
2022/07/27	4	41.90	0	0.00	42.05	4	13	29.02%
2022/07/26	7	42.36	0	0.00	42.60	7	13	50.18%
2022/07/21	1	41.80	0	0.00	42.50	1	19	5.12%
2022/07/14	5	41.50	0	0.00	41.50	5	20	25.00%
2022/07/12	4	41.10	0	0.00	41.10	4	19	20.12%
2022/07/07	5	40.80	0	0.00	40.85	5	19	25.06%
2022/04/25	0	0.00	2	47.60	45.50	-2	24	-8.19%
2022/04/21	0	0.00	3	45.20	45.50	-3	22	-13.17%
2022/03/10	1	45.00	0	0.00	45.80	1	47	2.11%
2022/03/08	0	0.00	1	45.80	45.80	-1	59	-1.67%
2022/03/04	0	0.00	2	45.60	45.60	-2	59	-3.37%
2022/02/25	2	44.20	0	0.00	44.45	2	59	3.34%
2022/02/22	14	44.15	0	0.00	44.10	14	60	23.28%
2022/02/21	5	44.60	0	0.00	44.60	5	59	8.39%
2022/02/17	1	44.60	0	0.00	44.60	1	60	1.67%
2022/02/14	1	44.50	0	0.00	44.60	1	61	1.63%
2022/02/10	1	44.55	0	0.00	44.55	1	60	1.65%
2022/02/09	3	45.20	0	0.00	45.25	3	60	4.98%
2022/02/08	9	44.73	0	0.00	45.15	9	60	14.93%
2022/02/07	2	45.15	0	0.00	44.70	2	59	3.33%
2022/01/18	5	44.50	0	0.00	44.45	5	61	8.18%
2022/01/13	6	44.40	0	0.00	44.30	6	61	9.77%
2022/01/11	5	44.50	0	0.00	44.90	5	62	8.03%
2022/01/07	3	45.00	0	0.00	44.60	3	65	4.57%
2022/01/06	8	44.40	0	0.00	44.40	8	70	11.29%
2022/01/05	5	44.50	0	0.00	44.20	5	80	6.24%
2022/01/03	6	45.38	0	0.00	45.65	6	92	6.48%
2021/12/30	9	44.57	0	0.00	44.35	9	92	9.77%
2021/12/29	5	44.29	0	0.00	44.20	5	92	5.42%
2021/12/28	5	44.00	0	0.00	43.85	5	99	5.04%
2021/12/24	5	43.95	0	0.00	43.50	5	105	4.74%
2021/12/13	0	0.00	2	45.50	44.10	-2	99	-2.00%
2021/12/06	0	0.00	6	44.85	44.85	-6	86	-6.94%
2021/12/02	10	40.95	9	42.42	42.65	1	77	1.29%
2021/11/24	2	37.50	0	0.00	37.60	2	66	3.01%
2021/11/11	1	36.55	0	0.00	36.55	1	63	1.57%
2021/11/08	10	37.50	0	0.00	37.75	10	61	16.15%
2021/11/01	3	36.40	0	0.00	35.85	3	61	4.89%
2021/10/29	2	36.30	0	0.00	36.15	2	60	3.29%
2021/10/25	3	35.80	0	0.00	35.70	3	59	5.04%
2021/10/22	5	36.50	0	0.00	36.65	5	58	8.51%
2021/10/19	1	37.05	0	0.00	37.05	1	56	1.78%
2021/10/14	0	0.00	11	39.92	40.00	-11	52	-21.05%
2021/10/13	0	0.00	13	39.49	37.90	-13	46	-28.03%
2021/10/12	0	0.00	39	42.00	42.00	-39	37	-105.12%
2021/10/08	0	0.00	41.5	38.20	38.20	-41.5	27	-150.78%
2021/10/06	3	35.10	0	0.00	35.10	3	23	12.79%
2021/10/05	5	35.55	0	0.00	35.55	5	22	21.76%
2021/10/04	0	0.00	10	37.00	37.00	-10	18	-54.60%
2021/10/01	0	0.00	2	33.80	33.65	-2	16	-12.05%
2021/09/29	0	0.00	2	33.70	33.90	-2	17	-11.65%
2021/06/30	0	0.00	12	36.30	36.30	-12	33	-35.57%
2021/06/23	0	0.00	2	33.00	32.80	-2	28	-6.93%
2021/05/05	0	0.00	2	36.70	36.55	-2	49	-4.06%
2021/05/03	0	0.00	5	37.16	37.50	-5	49	-10.15%
2021/04/28	0	0.00	3	36.00	36.00	-3	47	-6.27%
2021/03/23	0	0.00	3	35.50	34.90	-3	69	-4.32%
2021/03/19	0	0.00	3	34.50	34.55	-3	71	-4.22%
2021/03/08	0	0.00	8	38.40	35.20	-8	79	-10.06%
2021/01/18	0	0.00	1	38.00	37.40	-1	74	-1.34%
2021/01/15	0	0.00	2	38.40	38.40	-2	66	-2.99%
2021/01/11	9	29.07	0	0.00	28.95	9	61	14.74%
2020/12/23	0	0.00	2	29.00	29.40	-2	55	-3.63%
2020/11/23	0	0.00	0.1	28.50	27.35	-0.1	33	-0.27%
2020/11/20	0	0.00	11	30.74	29.55	-11	32	-34.23%
2020/11/19	0	0.00	12.1	30.03	29.10	-12.1	30	-40.14%
2020/11/18	0	0.00	3	30.85	30.85	-3	18	-16.17%
2020/11/17	0	0.00	0.3	28.05	28.05	-0.3	17	-1.51%
2020/11/16	0	0.00	6	25.37	25.50	-6	16	-36.77%
2020/11/13	0	0.00	13	23.15	23.20	-13	15	-85.81%
2020/11/03	1	20.70	0	0.00	20.70	1	11	8.42%
2020/10/21	1	20.80	0	0.00	20.80	1	12	7.78%
2020/10/19	0	0.00	4	21.33	22.20	-4	12	-31.13%
2020/09/10	1	22.00	0	0.00	22.35	1	15	6.53%
2020/09/01	0	0.00	2	23.85	23.60	-2	15	-13.04%
2020/08/28	0	0.00	1	23.40	23.40	-1	16	-6.05%
2020/08/17	1	24.40	0	0.00	24.30	1	17	5.68%
2020/08/14	1	24.30	2	25.80	24.30	-1	17	-5.73%
2020/08/05	0	0.00	3	24.03	24.20	-3	16	-18.20%
2020/08/03	1	23.00	0	0.00	22.70	1	16	6.25%
2020/07/29	0	0.00	2	24.05	24.05	-2	15	-12.54%
2020/07/28	0	0.00	1	23.85	23.70	-1	15	-6.40%
2020/07/13	1	25.00	0	0.00	24.60	1	16	6.18%
2020/07/10	1	25.40	0	0.00	25.00	1	16	6.17%
2020/07/08	1	25.10	0	0.00	25.25	1	16	6.12%
2020/07/03	0	25.20	0	0.00	25.20	0	16	0.12%
2020/06/24	0	0.00	0	25.40	25.55	0	15	-0.03%
2020/06/02	0	0.00	4	26.30	26.30	-4	14	-28.20%
2020/04/30	0	0.00	2	25.00	24.80	-2	13	-14.44%
2020/04/15	0	0.00	1	27.70	27.65	-1	14	-7.12%
2020/04/14	0	0.00	3	28.50	26.80	-3	13	-21.82%
2020/04/13	0	0.00	3	26.10	26.10	-3	12	-24.26%
2020/03/19	0	0.00	5	20.70	20.70	-5	10	-46.37%
2020/03/05	0	0.00	2	27.00	27.00	-2	8	-23.53%
2020/02/27	0	0.00	2	27.00	27.00	-2	7	-25.43%
2020/02/14	0	0.00	7	27.55	27.40	-7	7	-95.46%
2020/02/06	0	0.00	7	27.55	27.00	-7	6	-111.41%
2019/11/08	1	30.90	0	0.00	30.90	1	14	7.08%
2019/10/30	1	31.65	0	0.00	29.85	1	12	7.92%
2019/10/24	1	32.10	0	0.00	32.10	1	12	8.12%
2019/10/23	2	32.35	0	0.00	31.95	2	12	16.35%
2019/09/25	0	0.00	2	35.30	35.30	-2	12	-16.13%
2019/09/20	1	32.20	0	0.00	32.20	1	9	10.87%
2019/09/10	1	32.05	0	0.00	32.05	1	9	10.77%
2019/09/03	1	32.00	0	0.00	32.10	1	9	10.77%
2019/08/30	1	32.50	0	0.00	32.50	1	8	11.15%
2019/08/29	1	32.35	0	0.00	32.35	1	8	11.22%
2019/08/28	1	32.55	0	0.00	32.55	1	9	11.07%
2019/08/27	1	32.70	0	0.00	32.50	1	9	10.95%
2019/08/21	1	32.20	0	0.00	32.20	1	9	11.11%
2019/08/07	0	0.00	1	33.40	33.40	-1	8	-12.40%
2019/04/01	1	42.00	0	0.00	42.00	1	6	14.81%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2019/03/06	1	47.00	0	0.00	47.00	1	8	11.86%
2019/03/04	2	46.80	0	0.00	46.00	2	8	23.67%
2019/01/30	0	0.00	2	49.40	49.90	-2	7	-25.16%
2019/01/29	0	0.00	2	48.05	49.00	-2	7	-25.21%
2019/01/21	0	0.00	6	49.50	49.50	-6	7	-76.11%
2019/01/17	0	0.00	2	47.15	49.80	-2	7	-25.37%
2019/01/14	0	0.00	3	49.00	50.00	-3	7	-40.73%
2019/01/11	0	0.00	2	48.50	49.00	-2	7	-27.59%
2019/01/10	0	0.00	10	48.38	49.00	-10	7	-137.63%
2019/01/07	0	0.00	6	44.50	44.50	-6	6	-89.55%
2018/11/07	3	42.00	0	0.00	42.00	3	5	50.04%
2018/10/31	1	40.50	0	0.00	40.50	1	6	15.55%
2018/10/29	1	40.00	0	0.00	40.00	1	6	15.39%
2018/10/26	1	40.00	0	0.00	40.00	1	6	15.09%
2018/10/25	1	41.00	0	0.00	41.00	1	6	15.12%
2018/10/24	1	41.00	0	0.00	41.00	1	6	14.33%
2018/10/23	1	41.00	0	0.00	41.00	1	7	13.80%
2018/10/22	1	42.00	0	0.00	42.00	1	7	13.19%
2018/10/18	1	42.00	0	0.00	42.00	1	8	12.23%
2018/10/17	1	42.00	0	0.00	42.00	1	8	11.43%
2018/10/11	1	41.00	0	0.00	41.00	1	9	10.31%
2018/10/05	1	45.30	0	0.00	42.00	1	9	10.42%
2018/10/04	1	45.00	0	0.00	42.75	1	9	10.61%
2018/10/03	1	44.95	0	0.00	44.95	1	9	10.24%
2018/10/01	1	45.00	0	0.00	45.00	1	10	9.82%
2018/09/28	1	47.50	0	0.00	47.50	1	10	9.60%
2018/09/27	1	44.00	0	0.00	44.00	1	10	9.12%
2018/09/26	1	43.00	0	0.00	43.00	1	10	9.13%
2018/09/25	1	43.50	0	0.00	43.00	1	10	9.15%
2018/09/21	1	43.00	0	0.00	42.00	1	11	9.01%
2018/09/20	2	43.25	0	0.00	43.00	2	11	17.94%
2018/09/17	2	43.50	0	0.00	43.50	2	11	17.37%
2018/09/14	2	43.50	0	0.00	43.50	2	11	16.90%
2018/09/12	1	43.00	0	0.00	43.50	1	11	8.38%
2018/09/11	1	43.95	0	0.00	43.00	1	12	8.32%
2018/08/30	1	45.00	0	0.00	45.80	1	13	7.45%
2018/08/27	1	46.00	0	0.00	45.80	1	15	6.55%
2018/08/16	1	48.30	0	0.00	48.30	1	18	5.45%
2018/08/14	1	48.50	0	0.00	48.50	1	18	5.30%
2018/07/12	2	52.00	0	0.00	52.00	2	40	4.97%
2018/07/10	1	52.70	0	0.00	52.80	1	46	2.17%
2018/07/05	1	50.00	0	0.00	49.50	1	49	2.00%
2018/07/04	1	50.00	0	0.00	49.50	1	53	1.86%
2018/07/03	2	50.65	0	0.00	50.00	2	56	3.51%
2018/06/29	1	53.40	0	0.00	52.50	1	62	1.59%
2018/06/28	1	53.00	0	0.00	52.90	1	63	1.57%
2018/06/14	1	53.50	0	0.00	54.00	1	86	1.15%
2018/06/12	1	54.10	0	0.00	54.10	1	89	1.12%
2018/06/11	1	55.30	0	0.00	55.30	1	89	1.12%
2018/06/05	1	57.00	0	0.00	56.90	1	93	1.07%
2018/06/04	1	57.00	0	0.00	57.00	1	93	1.07%
2018/06/01	1	57.20	0	0.00	57.20	1	94	1.06%
2018/05/31	1	55.40	0	0.00	55.10	1	96	1.04%
2018/05/29	2	58.95	0	0.00	59.90	2	97	2.05%
2018/05/28	2	60.25	0	0.00	60.50	2	97	2.04%
2018/05/25	1	62.20	0	0.00	62.00	1	101	0.99%
2018/05/24	1	61.50	0	0.00	61.50	1	107	0.93%
2018/05/23	2	62.50	0	0.00	61.80	2	109	1.83%
2018/05/22	1	62.70	0	0.00	62.00	1	109	0.91%
2018/05/18	1	62.50	0	0.00	62.50	1	111	0.90%
2018/05/17	1	62.40	1	62.30	62.40	0	111	0.00%
2018/05/16	2	61.45	0	0.00	63.00	2	111	1.79%
2018/05/04	5	70.82	0	0.00	70.50	5	119	4.17%
2018/04/27	0	0.00	1	73.10	73.20	-1	134	-0.74%
2018/04/25	0	0.00	3	73.00	73.20	-3	153	-1.96%
2018/04/24	0	0.00	8	73.00	73.50	-8	154	-5.19%
2018/04/23	1	70.60	0	0.00	70.20	1	153	0.65%
2018/04/16	0	0.00	2	81.00	80.80	-2	144	-1.39%
2018/04/13	0	0.00	1	78.60	77.70	-1	143	-0.70%
2018/04/12	0	0.00	1	73.00	72.90	-1	143	-0.70%
2018/04/11	0	0.00	1	72.30	71.90	-1	142	-0.70%
2018/04/10	0	0.00	1	70.10	70.10	-1	141	-0.71%
2018/04/09	0	0.00	1	71.00	69.30	-1	138	-0.72%
2018/04/03	0	0.00	2	68.45	66.90	-2	135	-1.47%
2018/03/22	0	0.00	1	65.00	63.00	-1	124	-0.81%
2018/03/19	0	0.00	10	57.51	56.70	-10	110	-9.08%
2018/03/08	0	0.00	3	57.10	56.20	-3	104	-2.87%
2018/03/01	0	0.00	4	55.65	55.70	-4	100	-3.98%
2018/02/27	0	0.00	6	55.45	54.90	-6	99	-6.04%
2018/02/12	4	49.40	0	0.00	49.50	4	87	4.55%
2018/01/25	0	0.00	1	47.00	47.15	-1	72	-1.38%
2018/01/22	15	51.33	0	0.00	51.40	15	58	25.55%