富喬 (1815)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.6	29.20	10	29.23	29.30	2.6	48,079	0.01%
2025/01/20	12	28.67	14	28.67	28.60	-2	46,802	0.00%
2025/01/17	48	28.77	46	28.48	28.10	2	46,681	0.00%
2025/01/16	16	28.88	25.8	28.90	28.70	-9.8	46,405	-0.02%
2025/01/15	60.8	28.60	66	28.82	28.35	-5.2	46,213	-0.01%
2025/01/14	12	28.80	16	28.25	28.75	-4	45,709	-0.01%
2025/01/13	31	26.72	31	27.03	27.30	0	44,958	0.00%
2025/01/10	22	26.97	25	27.09	27.45	-3	44,701	-0.01%
2025/01/09	44.4	27.84	43	28.12	27.50	1.4	44,194	0.00%
2025/01/08	7	27.75	6	27.97	27.60	1	43,712	0.00%
2025/01/06	0	0.00	2	26.95	27.15	-2	43,454	0.00%
2025/01/03	0	0.00	10	25.85	25.70	-10	43,297	-0.02%
2025/01/02	7	26.05	6	26.43	26.00	1	43,600	0.00%
2024/12/31	1	26.15	0	0.00	26.40	1	44,301	0.00%
2024/12/30	32	26.96	29	27.22	26.60	3	44,409	0.01%
2024/12/27	26	26.80	17	26.90	26.80	9	44,669	0.02%
2024/12/26	4	27.13	10	26.98	26.70	-6	44,481	-0.01%
2024/12/25	64	27.78	62	27.31	27.40	2	44,159	0.00%
2024/12/24	24.1	27.48	13	27.33	27.20	11.1	44,037	0.03%
2024/12/23	8	28.06	17	28.28	27.85	-9	43,805	-0.02%
2024/12/20	35	28.48	24	28.42	28.10	11	43,578	0.03%
2024/12/19	29	29.26	22	29.56	29.25	7	43,072	0.02%
2024/12/18	32	29.33	31	28.59	29.25	1	42,509	0.00%
2024/12/17	21	28.30	39	28.11	28.45	-18	41,633	-0.04%
2024/12/16	21	27.83	13.2	28.15	27.80	7.8	41,268	0.02%
2024/12/13	46	28.62	34.1	28.41	28.55	11.9	40,625	0.03%
2024/12/12	24	28.50	24	28.49	28.25	0	40,196	0.00%
2024/12/11	110	28.96	193	28.74	28.70	-83	39,550	-0.21%	大買/大賣/
2024/12/10	161	28.59	145	29.03	28.20	16	38,578	0.04%	大買/大賣/
2024/12/09	47	28.52	47	28.89	28.35	0	37,820	0.00%
2024/12/06	163.2	29.52	51	29.68	29.25	112.2	37,283	0.30%	大買/鉅額交易
2024/12/05	79	31.13	60.2	31.24	30.50	18.8	36,706	0.05%
2024/12/04	29	29.11	71.3	29.44	30.35	-42.3	33,031	-0.13%
2024/12/03	58	27.75	133	28.25	27.60	-75	31,114	-0.24%	大賣/
2024/12/02	133	28.10	56	28.23	27.50	77	30,874	0.25%	大買/
2024/11/29	111	28.00	207	28.03	28.35	-96	29,616	-0.32%	大買/大賣/
2024/11/28	211	27.69	132.4	27.64	27.75	78.6	28,360	0.28%	大買/大賣/
2024/11/27	40	27.88	88	28.29	27.30	-48	25,489	-0.19%
2024/11/26	141	28.79	170.1	28.92	28.50	-29.1	24,047	-0.12%	大買/大賣/
2024/11/25	159	27.73	123.8	27.61	28.00	35.2	21,629	0.16%	大買/大賣/
2024/11/22	42	26.28	34.1	26.57	27.30	7.9	18,401	0.04%
2024/11/21	13	24.37	43.7	24.59	24.85	-30.7	15,208	-0.20%
2024/11/20	19	23.16	31	22.94	22.60	-12	14,277	-0.08%
2024/11/19	2	22.43	0	0.00	22.55	2	13,778	0.01%
2024/11/18	20	22.50	0	0.00	22.25	20	13,833	0.14%
2024/11/15	1	23.30	1	23.80	23.30	0	13,797	0.00%
2024/11/14	0.3	23.50	17	24.12	23.15	-16.8	13,810	-0.12%
2024/11/13	8	23.25	12	22.93	23.35	-4	13,594	-0.03%
2024/11/11	3	23.50	3	23.33	23.05	0	13,505	0.00%
2024/11/08	8	23.86	3	23.52	23.20	5	13,516	0.04%
2024/11/07	75	24.48	73.3	24.61	24.30	1.7	13,335	0.01%
2024/11/06	20	24.50	53	23.66	23.95	-33	12,702	-0.26%
2024/11/05	1	22.50	25	22.68	22.60	-24	11,920	-0.20%
2024/11/04	41	21.54	1	21.55	21.55	40	12,118	0.33%
2024/11/01	0	0.00	25	23.00	22.75	-25	12,020	-0.21%
2024/10/30	2	21.50	0	0.00	21.55	2	11,899	0.02%
2024/10/25	0	0.00	1	22.30	22.40	-1	12,245	-0.01%
2024/10/24	76	22.58	45	22.15	22.10	31	12,499	0.25%
2024/10/23	0	0.00	1	23.10	22.85	-1	12,481	-0.01%
2024/10/22	1	23.20	11	23.56	23.00	-10	12,398	-0.08%
2024/10/21	2	21.50	43.2	22.95	22.90	-41.2	12,340	-0.33%
2024/10/18	32	21.55	0	0.00	21.50	32	12,369	0.26%
2024/10/17	0	0.00	20	22.30	21.90	-20	12,613	-0.16%
2024/10/16	22.2	21.36	10	21.20	21.80	12.2	12,694	0.10%
2024/10/15	2	21.60	2	21.58	21.40	0	12,918	0.00%
2024/10/14	4.2	21.70	13	21.65	21.60	-8.8	13,101	-0.07%
2024/10/11	26	21.89	1	22.35	21.80	25	13,383	0.19%
2024/10/09	48.4	22.88	1	23.40	22.50	47.4	14,149	0.33%
2024/10/08	22.4	23.44	2	24.25	23.10	20.4	14,249	0.14%
2024/10/07	4	23.99	41.6	23.92	24.40	-37.6	14,204	-0.26%
2024/10/04	2	22.40	6	22.73	22.60	-4	13,931	-0.03%
2024/10/01	2	22.65	47.3	22.54	22.65	-45.3	14,141	-0.32%
2024/09/30	32.3	21.15	0	0.00	21.10	32.3	14,381	0.22%
2024/09/27	0	0.00	6	21.40	21.40	-6	14,912	-0.04%
2024/09/26	9	21.25	2	21.15	21.20	7	15,214	0.05%
2024/09/25	7	22.21	3	22.12	21.85	4	15,708	0.03%
2024/09/24	5	22.18	0.4	22.05	22.00	4.6	15,968	0.03%
2024/09/23	0	0.00	1	22.55	22.55	-1	16,288	-0.01%
2024/09/20	43	23.09	53	22.98	22.80	-10	16,738	-0.06%
2024/09/19	1	22.45	0	0.00	22.60	1	17,629	0.01%
2024/09/18	2	22.40	0	0.00	22.30	2	18,136	0.01%
2024/09/16	21	22.78	3	22.73	22.60	18	18,740	0.10%
2024/09/13	1	22.50	12	22.78	22.75	-11	19,402	-0.06%
2024/09/12	0	0.00	3	22.43	22.30	-3	20,376	-0.01%
2024/09/11	52	21.93	2	22.00	22.00	50	21,398	0.23%
2024/09/10	10	23.04	8.2	22.80	22.10	1.8	22,222	0.01%
2024/09/09	6	22.48	8	22.39	22.15	-2	22,335	-0.01%
2024/09/06	4.2	22.75	1	22.20	22.10	3.2	23,080	0.01%
2024/09/05	4	22.68	26	22.98	23.10	-22	23,236	-0.09%
2024/09/04	6.2	21.51	0	0.00	21.00	6.2	24,250	0.03%
2024/09/03	10	22.94	5	23.50	22.70	5	25,737	0.02%
2024/09/02	6	23.21	35	23.42	23.20	-29	27,035	-0.11%
2024/08/30	5	23.28	4	23.20	23.00	1	30,142	0.00%
2024/08/29	3	22.50	0	0.00	22.65	3	31,496	0.01%
2024/08/28	2	23.00	0	0.00	22.65	2	32,680	0.01%
2024/08/26	0	0.00	1	23.00	22.80	-1	37,791	0.00%
2024/08/23	21	22.17	0	0.00	22.65	21	39,125	0.05%
2024/08/22	5	22.90	0	0.00	22.55	5	40,866	0.01%
2024/08/20	0	0.00	5	23.30	23.20	-5	44,996	-0.01%
2024/08/19	0	0.00	0.1	23.15	22.90	-0.1	48,394	0.00%
2024/08/16	1	22.75	26.1	22.97	22.80	-25.1	51,231	-0.05%
2024/08/15	2	22.18	10	22.20	22.15	-8	52,049	-0.02%
2024/08/14	15	22.05	0	0.00	21.85	15	52,099	0.03%
2024/08/13	9	22.36	1	22.35	22.25	8	52,362	0.02%
2024/08/12	4	22.35	1	22.60	22.45	3	52,421	0.01%
2024/08/09	9	21.85	9	22.08	21.65	0	52,382	0.00%
2024/08/08	0	0.00	1	21.50	21.50	-1	52,696	0.00%
2024/08/07	1	20.40	13	21.65	21.85	-12	52,719	-0.02%
2024/08/06	23	18.85	20	20.05	19.90	3	52,807	0.01%
2024/08/05	11	20.80	0.1	20.90	20.80	11	52,989	0.02%
2024/08/02	0	0.00	1	23.70	23.10	-1	53,502	0.00%
2024/08/01	0	24.14	0	0.00	24.20	0	53,631	0.00%
2024/07/31	4	23.78	19	24.11	23.70	-15	53,718	-0.03%
2024/07/30	12	22.49	14	23.15	23.10	-2	53,877	0.00%
2024/07/29	12	22.51	9	22.59	22.30	3	53,709	0.01%
2024/07/26	10	23.15	20	23.30	23.55	-10	53,570	-0.02%
2024/07/23	10	24.40	2	24.00	24.05	8	53,672	0.01%
2024/07/22	0	0.00	1	24.50	23.90	-1	53,644	0.00%
2024/07/18	22	25.17	0	0.00	25.05	22	53,229	0.04%
2024/07/17	0	0.00	1	26.15	25.90	-1	52,992	0.00%
2024/07/16	8	26.06	1	26.00	25.90	7	52,954	0.01%
2024/07/15	2	25.98	12	26.11	26.25	-10	52,785	-0.02%
2024/07/12	11	26.65	0	0.00	26.45	11	52,564	0.02%
2024/07/11	69	26.74	80	26.99	26.85	-11	52,291	-0.02%
2024/07/10	3	26.02	1.1	25.99	26.00	1.9	51,514	0.00%
2024/07/09	12.1	25.69	1.1	25.32	25.55	11	51,368	0.02%
2024/07/08	8.1	25.85	3	25.87	25.65	5.1	51,394	0.01%
2024/07/05	0	0.00	11	26.46	26.15	-11	50,943	-0.02%
2024/07/04	24	25.99	0	0.00	25.75	24	50,683	0.05%
2024/07/03	0	0.00	12	26.47	26.40	-12	50,211	-0.02%
2024/07/02	10	25.47	0	0.00	25.35	10	49,820	0.02%
2024/07/01	11	26.42	34	26.15	25.80	-23	49,648	-0.05%
2024/06/28	5	25.40	1	25.80	25.70	4	49,591	0.01%
2024/06/27	3	25.58	18	25.72	25.50	-15	49,996	-0.03%
2024/06/26	4	25.10	4	25.64	25.10	0	50,182	0.00%
2024/06/25	50.6	25.54	32	25.84	25.40	18.6	50,087	0.04%
2024/06/24	2	27.35	3	27.78	26.95	-1	49,090	0.00%
2024/06/21	6	27.38	6	27.18	27.80	0	48,866	0.00%
2024/06/20	33	27.47	26	27.45	27.45	7	48,692	0.01%
2024/06/19	23	27.00	12	27.63	26.60	11	48,037	0.02%
2024/06/18	25	27.67	27.3	27.37	27.40	-2.2	47,002	0.00%
2024/06/17	30	27.04	11	27.11	27.00	19	46,160	0.04%
2024/06/14	27	26.00	35	26.15	25.80	-8	45,328	-0.02%
2024/06/13	49.2	26.08	23	26.55	26.45	26.2	44,875	0.06%
2024/06/12	26.1	27.93	26.1	27.64	27.50	0.1	44,116	0.00%
2024/06/11	62	27.98	33.5	27.96	27.25	28.5	43,671	0.07%
2024/06/07	26	28.40	24	27.79	29.25	2	42,736	0.00%
2024/06/06	103	27.24	89.1	27.63	27.35	14	41,509	0.03%	大買/
2024/06/05	75	27.81	146	28.17	27.90	-71	40,207	-0.18%	大賣/
2024/06/04	74	27.33	62	27.26	26.50	12	38,171	0.03%
2024/06/03	56	25.96	62.7	26.18	26.70	-6.7	39,606	-0.02%
2024/05/31	32	25.84	18	26.07	25.80	14	39,344	0.04%
2024/05/30	89	27.67	73.1	27.89	25.85	16	38,928	0.04%
2024/05/29	24	25.94	32.1	27.00	27.65	-8.1	35,492	-0.02%
2024/05/28	58	25.52	34	25.54	25.15	24	34,567	0.07%
2024/05/27	35	25.26	44.1	24.67	24.25	-9	33,740	-0.03%
2024/05/24	40.1	24.87	32.1	24.53	25.90	8	32,349	0.02%
2024/05/23	124	24.51	243.5	24.72	24.75	-119.5	30,231	-0.40%	大買/大賣/鉅額交易
2024/05/22	80	22.62	189.2	22.62	23.70	-109.2	27,289	-0.40%	大賣/鉅額交易
2024/05/21	20	20.41	18.5	21.37	21.55	1.5	24,903	0.01%
2024/05/17	6	19.79	7	19.84	19.80	-1	24,733	0.00%
2024/05/16	3	19.60	10	19.70	19.45	-7	25,065	-0.03%
2024/05/15	1	19.30	0	0.00	19.25	1	25,893	0.00%
2024/05/14	7.1	19.98	14	19.91	19.20	-6.9	25,923	-0.03%
2024/05/13	2.6	19.59	5	19.70	19.55	-2.4	25,479	-0.01%
2024/05/10	5	19.25	8	19.39	19.40	-3	25,298	-0.01%
2024/05/09	2	19.70	11	19.53	19.15	-9	25,066	-0.04%
2024/05/08	8	19.48	73	19.38	19.70	-65	24,452	-0.27%
2024/05/07	13	18.97	3	18.87	18.70	10	23,851	0.04%
2024/05/06	1	18.60	3	18.55	18.40	-2	23,658	-0.01%
2024/05/03	4	18.70	5	18.95	18.50	-1	23,475	0.00%
2024/05/02	5	18.05	0.2	18.10	18.10	4.8	23,185	0.02%
2024/04/30	6	18.36	5.5	18.96	18.20	0.5	23,158	0.00%
2024/04/29	0	0.00	7	18.14	18.50	-7	23,017	-0.03%
2024/04/26	0	0.00	1	17.70	17.50	-1	22,859	0.00%
2024/04/24	0	0.00	1	17.70	17.80	-1	22,841	0.00%
2024/04/23	1.5	17.07	0	0.00	17.15	1.5	22,852	0.01%
2024/04/22	8.1	17.57	0	0.00	16.90	8.1	22,841	0.04%
2024/04/19	0.1	17.80	2	17.60	17.70	-1.9	22,844	-0.01%
2024/04/18	0	0.00	0.5	18.40	18.15	-0.5	22,748	0.00%
2024/04/17	0	18.30	59	18.48	18.50	-59	22,774	-0.26%
2024/04/16	47.6	17.83	1	17.50	17.90	46.6	22,771	0.20%
2024/04/15	30.1	18.62	5	19.15	18.50	25.1	22,633	0.11%
2024/04/12	9	19.31	9	19.56	19.30	0	22,678	0.00%
2024/04/11	0	0.00	2	18.65	18.65	-2	22,334	-0.01%
2024/04/10	1	18.90	2	19.13	18.90	-1	22,284	0.00%
2024/04/09	0	0.00	11	18.95	19.05	-11	22,220	-0.05%
2024/04/08	10.1	18.53	0	0.00	18.50	10.1	22,011	0.05%
2024/04/03	12	18.96	0	0.00	18.90	12	21,879	0.05%
2024/04/02	9	19.49	22	19.68	19.30	-13	21,729	-0.06%
2024/04/01	46	19.69	14	19.99	20.05	32	21,214	0.15%
2024/03/29	4	18.70	16	18.83	18.70	-12	20,485	-0.06%
2024/03/28	8	18.40	11	18.78	18.15	-3	19,945	-0.02%
2024/03/27	0	0.00	5	18.10	18.10	-5	19,583	-0.03%
2024/03/26	3.1	18.41	18	18.35	17.95	-14.9	19,556	-0.08%
2024/03/25	18	18.58	3	18.31	18.40	15	19,458	0.08%
2024/03/21	1	17.15	0	0.00	17.30	1	19,416	0.01%
2024/03/20	2	17.15	0	0.00	16.95	2	19,512	0.01%
2024/03/19	11	17.52	0	0.00	17.35	11	19,547	0.06%
2024/03/18	6	17.30	5	17.60	17.65	1	19,956	0.01%
2024/03/15	3	17.58	7	17.93	17.45	-4	19,928	-0.02%
2024/03/14	13	17.72	3	18.02	17.70	10	19,964	0.05%
2024/03/13	13	17.77	0	0.00	17.90	13	19,813	0.07%
2024/03/12	7	18.14	6	18.38	18.35	1	19,529	0.01%
2024/03/11	11	19.06	17	19.31	18.70	-6	19,084	-0.03%
2024/03/08	74.1	18.97	52	19.23	18.75	22.1	18,736	0.12%
2024/03/07	160.1	20.66	115	22.01	20.00	45	17,682	0.25%	大買/大賣/
2024/03/06	25	20.47	68.3	20.82	21.50	-43.3	14,861	-0.29%
2024/03/05	8	19.53	46	18.99	19.55	-38	13,947	-0.27%
2024/03/04	7	18.71	2	18.73	18.60	5	12,976	0.04%
2024/03/01	32	18.59	21	18.94	18.55	11	12,730	0.09%
2024/02/29	196	18.86	263	19.09	19.10	-67	12,721	-0.53%	大買/大賣/
2024/02/27	2	17.60	69	18.13	17.75	-67	12,094	-0.55%
2024/02/26	21	17.60	11	17.74	17.65	10	11,846	0.08%
2024/02/23	6	17.45	31	17.86	17.80	-25	12,086	-0.21%
2024/02/22	4	17.43	27	17.54	17.55	-23	11,838	-0.19%
2024/02/21	1	17.40	7	17.10	17.10	-6	11,577	-0.05%
2024/02/20	16	17.84	72	17.63	17.15	-56	11,881	-0.47%
2024/02/19	28.1	16.81	74	17.01	17.20	-46	11,745	-0.39%
2024/02/16	9	16.54	222	16.35	16.55	-213	11,485	-1.85%	大賣/鉅額交易
2024/02/15	6	15.27	162	15.44	15.70	-156	10,811	-1.44%	大賣/鉅額交易
2024/02/05	20	14.15	0	0.00	14.50	20	10,946	0.18%