春源 (2010)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	21.10	20.95	-5	1,676	-0.30%
2024/05/08	0	0.00	0	21.45	21.30	0	1,652	0.00%
2024/05/06	0	0.00	2	22.15	22.10	-2	1,588	-0.13%
2024/05/03	0	0.00	5	22.75	22.55	-5	1,559	-0.32%
2024/05/02	0	0.00	5	22.75	22.75	-5	1,535	-0.33%
2024/04/29	8	22.40	4	22.53	22.60	4	1,464	0.27%
2024/04/26	9	21.32	0	0.00	21.50	9	1,353	0.67%
2024/04/24	1	21.10	0	0.00	20.90	1	1,324	0.08%
2024/04/22	0	0.00	16	21.59	21.10	-16	1,294	-1.24%
2024/04/19	7	21.14	3	21.60	21.05	4	1,267	0.32%
2024/04/18	13	21.68	0	0.00	21.90	13	1,222	1.06%
2024/04/16	6	20.58	0	0.00	20.80	6	1,144	0.52%
2024/04/12	2	21.00	0	0.00	21.25	2	1,108	0.18%
2024/04/11	5	21.30	0	0.00	21.55	5	1,083	0.46%
2024/04/10	0	21.43	3	21.35	21.20	-3	1,056	-0.28%
2024/04/09	13	22.01	5	22.00	21.90	8	1,008	0.79%
2024/04/08	2	20.90	0	20.90	20.95	2	856	0.23%
2024/04/03	2	20.45	2	20.45	20.45	0	809	0.00%
2024/03/26	5	19.00	1	18.95	18.90	4	839	0.48%
2024/03/20	10	18.80	0	0.00	18.80	10	1,100	0.91%
2024/03/19	20	18.63	0	0.00	18.70	20	1,084	1.84%
2024/03/18	10	18.38	0	0.00	18.45	10	1,075	0.93%
2024/03/04	0	0.00	0	17.30	17.30	0	1,028	0.00%
2024/01/22	0	0.00	1	17.45	17.60	-1	1,020	-0.10%
2024/01/19	1	17.30	1	17.30	17.40	0	1,017	0.00%
2024/01/16	0	0.00	3	17.45	17.25	-3	997	-0.30%
2024/01/15	0	0.00	1	17.65	17.65	-1	990	-0.10%
2024/01/11	2	17.70	0	0.00	17.70	2	995	0.20%
2024/01/08	3	18.40	0	0.00	18.30	3	1,048	0.29%
2024/01/05	0	0.00	10	18.40	18.40	-10	1,049	-0.95%
2024/01/03	0	18.55	0	0.00	18.30	0	1,070	0.00%
2023/12/28	0	0.00	2	18.95	18.90	-2	1,060	-0.19%
2023/12/27	3	19.45	3	19.15	19.10	0	1,047	0.00%
2023/12/26	0	0.00	1	18.50	18.75	-1	952	-0.11%
2023/12/25	3	18.73	0	0.00	18.55	3	936	0.32%
2023/12/22	1	18.65	0	0.00	18.40	1	908	0.11%
2023/12/21	3	18.60	2	18.60	18.70	1	897	0.11%
2023/12/20	2.2	18.70	2	18.65	18.75	0.2	882	0.02%
2023/12/19	13	18.62	16	18.74	18.70	-3	835	-0.36%
2023/12/18	2	18.30	1	18.40	18.40	1	752	0.13%
2023/12/15	21	18.21	20	18.35	18.05	1	689	0.15%
2023/11/28	0	16.95	0	0.00	16.85	0	584	0.00%
2023/11/15	0	0.00	4	16.73	16.85	-4	566	-0.71%
2023/11/13	0	0.00	1	16.75	16.55	-1	565	-0.18%
2023/11/09	0	0.00	1	16.60	16.60	-1	569	-0.18%
2023/11/06	0	0.00	1	16.40	16.35	-1	585	-0.17%
2023/10/20	2	16.03	2	16.20	16.25	0	802	0.00%
2023/10/19	0	0.00	1	16.40	16.35	-1	808	-0.12%
2023/10/18	2	16.30	0	0.00	16.40	2	808	0.25%
2023/10/13	2	16.60	0	0.00	16.70	2	779	0.26%
2023/10/12	0	0.00	1	16.75	16.75	-1	797	-0.13%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/09/27	4	17.08	10	17.13	17.00	-6	1,005	-0.60%
2023/09/26	6	17.61	2	17.55	17.40	4	1,053	0.38%
2023/09/19	0	0.00	0	18.45	18.35	0	1,240	0.00%
2023/09/01	0	0.00	2	17.90	17.90	-2	1,204	-0.17%
2023/08/30	0	0.00	1	17.55	17.30	-1	1,190	-0.08%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/25	0	0.00	2	16.95	17.05	-2	1,192	-0.17%
2023/08/24	2	16.75	0	0.00	16.80	2	1,185	0.17%
2023/08/18	0	17.10	1	17.10	17.00	-1	1,188	-0.08%
2023/08/17	1	16.75	0	0.00	16.75	1	1,183	0.08%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/11	0	0.00	2	17.58	17.50	-2	1,188	-0.17%
2023/08/10	3	17.33	1	17.40	17.35	2	1,188	0.17%
2023/08/09	0	17.55	2	17.70	17.45	-2	1,196	-0.17%
2023/08/08	5	17.69	0	0.00	17.65	5	1,188	0.42%
2023/08/07	1	18.15	0	0.00	18.20	1	1,170	0.09%
2023/08/02	0	0.00	2	18.15	18.40	-2	1,120	-0.18%
2023/08/01	0	0.00	2	17.80	17.85	-2	1,069	-0.19%
2023/07/31	1	17.60	0	0.00	17.55	1	1,059	0.09%
2023/07/27	1	17.80	1	18.10	18.00	0	1,041	0.00%
2023/07/26	0	0.00	5	17.96	18.00	-5	1,032	-0.48%
2023/07/25	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2023/07/18	2	17.38	0	0.00	16.90	2	1,044	0.19%
2023/07/17	6	18.35	0	0.00	18.15	6	1,026	0.58%
2023/07/14	1	17.85	1	18.00	17.95	0	1,009	0.00%
2023/07/11	4	18.31	0	0.00	18.15	4	986	0.41%
2023/07/10	3	18.57	3	18.65	18.65	0	953	0.00%
2023/07/07	0	0.00	4	19.06	19.10	-4	935	-0.43%
2023/07/06	0	0.00	2	18.68	18.85	-2	818	-0.24%
2023/07/05	4	18.75	0	0.00	18.30	4	795	0.50%
2023/07/04	2	18.93	1	19.45	19.00	1	765	0.13%
2023/07/03	0	0.00	3	18.60	19.00	-3	709	-0.42%
2023/06/29	4	18.14	3	18.85	18.00	1	645	0.15%
2023/06/28	1	17.90	0	0.00	17.90	1	578	0.17%
2023/06/26	2	16.90	5	16.85	16.85	-3	503	-0.60%
2023/06/21	2	16.60	2	16.75	16.80	0	494	0.00%
2023/06/20	2	16.60	2	16.55	16.55	0	484	0.00%
2023/06/14	2	16.45	2	16.55	16.55	0	480	0.00%
2023/06/12	2	16.55	2	16.50	16.50	0	495	0.00%
2023/06/01	4	16.30	0	0.00	16.35	4	480	0.83%
2023/05/17	0	0.00	5	16.70	16.80	-5	487	-1.03%
2023/05/03	0	0.00	1	16.15	16.20	-1	490	-0.20%
2023/04/24	2	16.75	0	0.00	16.80	2	497	0.40%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/04/17	0.1	16.15	0	0.00	16.15	0.1	431	0.02%
2023/04/14	5	16.15	0	0.00	16.15	5	427	1.17%
2023/04/13	1	16.25	0	0.00	16.20	1	425	0.24%
2023/04/12	0.1	16.10	1	16.10	16.15	-0.9	426	-0.21%
2023/04/07	0	0.00	5	16.00	16.00	-5	429	-1.17%
2023/04/06	0.1	15.95	0	0.00	16.00	0.1	433	0.02%
2023/03/30	0.2	16.03	0	0.00	16.00	0.2	453	0.04%
2023/03/29	0.1	16.00	0	0.00	15.95	0.1	481	0.02%
2023/03/27	0.1	16.05	0	0.00	16.00	0.1	494	0.02%
2023/03/24	0.1	15.95	0	0.00	15.95	0.1	503	0.02%
2023/03/22	0.1	16.05	0	0.00	16.00	0.1	539	0.02%
2023/03/17	1	15.70	0	0.00	15.70	1	556	0.18%
2023/03/15	0.1	16.50	8	16.50	16.20	-7.9	542	-1.46%
2023/03/14	0	0.00	1	16.40	16.35	-1	540	-0.18%
2023/03/13	0	0.00	2	16.60	16.60	-2	545	-0.37%
2023/03/09	0.1	16.80	0	0.00	16.65	0.1	545	0.02%
2023/03/01	0.1	16.95	0	0.00	16.50	0.1	539	0.02%
2023/02/22	0	0.00	3	16.75	16.75	-3	534	-0.56%
2023/02/06	2	16.70	0	0.00	16.70	2	547	0.36%
2023/02/01	2	16.80	0	0.00	16.60	2	526	0.38%
2023/01/30	0	0.00	1	16.10	16.40	-1	512	-0.20%
2023/01/13	0.1	16.00	0	0.00	16.00	0.1	503	0.02%
2023/01/12	0.1	15.95	0	0.00	16.00	0.1	547	0.02%
2023/01/06	0	0.00	3	15.90	15.85	-3	562	-0.53%
2023/01/04	0	0.00	1	15.95	15.95	-1	577	-0.17%
2023/01/03	1	15.80	0	0.00	15.90	1	595	0.17%
2022/12/28	0.1	16.10	0	0.00	16.00	0.1	623	0.02%
2022/12/27	0.1	16.10	0	0.00	16.05	0.1	624	0.02%
2022/12/26	1	16.15	0	0.00	16.20	1	623	0.16%
2022/12/22	3	16.40	2	16.33	16.15	1	628	0.16%
2022/12/21	1	15.95	5	16.12	15.95	-4	620	-0.64%
2022/12/20	1.2	15.52	0	0.00	15.50	1.2	598	0.20%
2022/12/16	3	15.95	0	0.00	15.85	3	595	0.50%
2022/12/13	1	16.50	1	16.00	16.20	0	556	0.00%
2022/12/07	0.1	15.65	0	0.00	15.55	0.1	535	0.02%
2022/12/06	1	15.80	0	0.00	15.70	1	532	0.19%
2022/11/21	0	0.00	1	15.45	15.45	-1	539	-0.19%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/17	0	0.00	2	15.63	15.60	-2	535	-0.37%
2022/11/16	2	15.55	0	0.00	15.50	2	534	0.37%
2022/11/11	0	0.00	1	15.60	15.35	-1	511	-0.20%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/11/08	0	0.00	1	15.55	15.40	-1	529	-0.19%
2022/11/07	0	0.00	6	15.30	15.25	-6	540	-1.11%
2022/11/04	0	0.00	1	15.10	15.10	-1	533	-0.19%
2022/10/28	1	14.90	0	0.00	15.00	1	543	0.18%
2022/10/27	0	0.00	1	15.15	15.00	-1	549	-0.18%
2022/10/26	0	0.00	1	14.80	14.80	-1	558	-0.18%
2022/10/25	1	14.60	0	0.00	14.70	1	585	0.17%
2022/10/17	4	14.03	4	14.45	14.60	0	537	0.00%
2022/10/14	0	0.00	3	14.42	14.45	-3	536	-0.56%
2022/10/13	3	14.15	0	0.00	14.05	3	541	0.55%
2022/10/07	5	15.23	0	0.00	15.20	5	531	0.94%
2022/10/05	0	0.00	2	15.63	15.55	-2	539	-0.37%
2022/09/30	0	0.00	1	14.60	14.70	-1	533	-0.19%
2022/09/19	2	15.60	1	16.00	15.60	1	573	0.17%
2022/09/16	2	15.78	0	0.00	15.80	2	577	0.35%
2022/09/15	0	0.00	3	15.98	15.95	-3	586	-0.51%
2022/09/14	2	15.83	0	0.00	15.80	2	597	0.33%
2022/09/12	1	16.15	3	16.37	16.30	-2	636	-0.31%
2022/09/08	0	0.00	1	16.10	16.15	-1	647	-0.15%
2022/09/05	0.2	15.90	0	0.00	15.95	0.2	658	0.03%
2022/09/02	2	16.23	0	0.00	16.05	2	673	0.30%
2022/09/01	6	16.37	0	0.00	16.35	6	682	0.88%
2022/08/30	0	0.00	5	16.61	16.65	-5	696	-0.72%
2022/08/29	4	16.45	0	0.00	16.50	4	699	0.57%
2022/08/24	0	0.00	4	16.98	16.90	-4	714	-0.56%
2022/08/23	1	16.65	0	0.00	16.75	1	716	0.14%
2022/08/22	1	16.60	4	16.86	16.75	-3	726	-0.41%
2022/08/19	3	16.68	1	16.85	16.85	2	726	0.28%
2022/08/18	2	16.75	7	16.95	16.80	-5	728	-0.69%
2022/08/17	3	16.77	2	17.10	16.70	1	728	0.14%
2022/08/15	0	0.00	2	16.68	16.65	-2	729	-0.27%
2022/08/12	0	0.00	4	16.39	16.35	-4	731	-0.55%
2022/08/05	0	0.00	3	15.90	15.85	-3	797	-0.38%
2022/08/03	3	15.77	0	0.00	15.70	3	846	0.35%
2022/08/02	6	16.03	0	0.00	16.05	6	859	0.70%
2022/08/01	0	0.00	4	16.38	16.55	-4	888	-0.45%
2022/07/29	0	0.00	2	15.70	15.70	-2	874	-0.23%
2022/07/28	1	15.65	0	0.00	15.60	1	884	0.11%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	1	16.25	16.25	-1	931	-0.11%
2022/07/19	0	0.00	1	16.05	16.05	-1	1,037	-0.10%
2022/07/13	0.2	15.35	0	0.00	15.30	0.2	1,325	0.01%
2022/07/11	0.1	15.70	0	0.00	15.45	0.1	1,409	0.01%
2022/07/08	0	0.00	1	15.85	15.70	-1	1,467	-0.07%
2022/07/07	0	0.00	1	15.55	15.60	-1	1,567	-0.06%
2022/07/06	1	15.40	0	0.00	15.15	1	1,605	0.06%
2022/07/05	0	0.00	1	15.90	15.80	-1	1,648	-0.06%
2022/06/30	1.1	16.05	0	0.00	16.00	1.1	1,699	0.06%
2022/06/29	1	16.65	0	0.00	16.60	1	1,708	0.06%
2022/06/24	0	0.00	3	16.83	16.85	-3	1,777	-0.17%
2022/06/23	1	16.35	3	16.55	16.50	-2	1,802	-0.11%
2022/06/22	1	16.55	0	0.00	16.60	1	1,852	0.05%
2022/06/21	1.1	17.11	0	0.00	17.30	1.1	1,910	0.06%
2022/06/20	0	0.00	1	17.10	16.75	-1	2,028	-0.05%
2022/06/16	2	18.15	0	0.00	18.00	2	2,450	0.08%
2022/06/15	1.1	18.31	2	18.63	18.45	-0.9	2,456	-0.04%
2022/06/14	1	18.15	1	18.20	18.40	0	2,476	0.00%
2022/06/13	3	18.55	0	0.00	18.45	3	2,505	0.12%
2022/06/10	4	19.46	0	0.00	19.30	4	2,517	0.16%
2022/06/06	0	0.00	1	20.00	19.95	-1	2,693	-0.04%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/06/01	0.1	19.55	0	0.00	19.70	0.1	2,852	0.00%
2022/05/30	0	0.00	1	19.95	19.90	-1	2,906	-0.03%
2022/05/27	0.1	19.55	0	0.00	19.65	0.1	2,982	0.00%
2022/05/24	0.1	19.60	0	0.00	19.35	0.1	3,237	0.00%
2022/05/19	1	18.65	1	19.05	19.40	0	3,606	0.00%
2022/05/16	0.1	19.00	1	19.00	19.00	-0.9	3,596	-0.03%
2022/05/13	0	0.00	11	18.82	18.85	-11	3,593	-0.31%
2022/05/11	2	19.40	0	0.00	19.00	2	3,559	0.06%
2022/05/10	0.1	19.70	0	0.00	19.75	0.1	3,553	0.00%
2022/05/09	5	20.15	0	0.00	19.65	5	3,555	0.14%
2022/05/06	3	20.67	0	0.00	20.90	3	3,538	0.08%
2022/05/05	0	0.00	3	21.50	21.35	-3	3,551	-0.08%
2022/05/04	0	0.00	2	21.43	21.15	-2	3,558	-0.06%
2022/05/03	2	20.98	0	0.00	21.10	2	3,569	0.06%
2022/04/28	9	21.82	0	0.00	21.55	9	3,562	0.25%
2022/04/27	0	0.00	1	21.60	21.50	-1	3,561	-0.03%
2022/04/26	1.1	22.71	0	0.00	22.00	1.1	3,537	0.03%
2022/04/22	1	23.70	2	24.05	23.95	-1	3,471	-0.03%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.73	0	0.00	24.65	2	3,341	0.06%
2022/04/18	0.2	24.80	0	0.00	24.50	0.2	3,258	0.01%
2022/04/15	0	0.00	1	25.50	25.25	-1	3,210	-0.03%
2022/04/14	4	25.44	4	25.60	25.40	0	3,201	0.00%
2022/04/13	1	25.45	5	25.42	25.65	-4	3,156	-0.13%
2022/04/12	0	0.00	3	24.95	24.70	-3	3,067	-0.10%
2022/04/11	0	0.00	1	24.80	24.75	-1	3,038	-0.03%
2022/04/08	1	24.45	2	24.43	24.50	-1	3,010	-0.03%
2022/04/07	2	24.45	6	24.82	24.00	-4	3,021	-0.13%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/04/01	3	24.55	1	24.70	24.80	2	2,995	0.07%
2022/03/31	0	0.00	1	24.35	24.30	-1	3,014	-0.03%
2022/03/30	1	24.30	4	24.28	24.50	-3	3,082	-0.10%
2022/03/29	2.2	24.58	9	24.55	24.60	-6.8	3,140	-0.22%
2022/03/28	2	24.78	1.1	24.76	25.05	1	3,263	0.03%
2022/03/25	4	25.58	0	0.00	25.40	4	3,747	0.11%
2022/03/24	2	25.83	3	25.83	25.70	-1	3,882	-0.03%
2022/03/23	0	0.00	2	25.90	25.90	-2	3,925	-0.05%
2022/03/22	18	25.96	26	26.21	26.05	-8	3,812	-0.21%
2022/03/21	1	24.95	3	24.75	24.75	-2	3,469	-0.06%
2022/03/17	0	0.00	1	23.90	23.90	-1	3,447	-0.03%
2022/03/16	1	23.95	63	23.21	23.25	-62	3,442	-1.80%
2022/03/14	55	24.70	2	24.80	24.60	53	3,464	1.53%
2022/03/11	10	24.60	3	24.67	24.55	7	3,471	0.20%
2022/03/10	0	0.00	7	24.36	24.45	-7	3,432	-0.20%
2022/03/09	1	23.25	12	23.40	23.95	-11	3,378	-0.33%
2022/03/07	14	24.46	1	24.35	24.30	13	3,281	0.40%
2022/03/04	9	24.33	31.1	24.54	24.20	-22.1	3,223	-0.68%
2022/03/03	0	0.00	20	24.45	24.35	-20	3,219	-0.62%
2022/03/02	29	24.74	5	24.70	24.50	24	3,211	0.75%
2022/03/01	5	24.56	7	25.25	24.40	-2	3,175	-0.06%
2022/02/25	4	24.44	13	24.57	24.40	-9	3,147	-0.29%
2022/02/24	3	24.30	2	23.93	23.55	1	3,100	0.03%
2022/02/23	4	24.68	1	24.40	24.65	3	3,078	0.10%
2022/02/22	5	23.95	1	23.95	23.85	4	2,970	0.13%
2022/02/21	9	24.11	10	24.31	23.95	-1	2,930	-0.03%
2022/02/11	1	22.90	0	0.00	23.05	1	3,008	0.03%
2022/02/08	0	0.00	2	22.65	22.75	-2	3,149	-0.06%
2022/02/07	0	0.00	2	21.95	22.45	-2	3,155	-0.06%
2022/01/26	7	21.17	0	0.00	21.10	7	3,161	0.22%
2022/01/25	1.1	21.55	0	0.00	21.15	1.1	3,186	0.03%
2022/01/24	0	0.00	1	21.35	21.60	-1	3,195	-0.03%
2022/01/20	1	22.40	0	0.00	22.40	1	3,230	0.03%
2022/01/19	1	22.25	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0	0.00	1	22.70	22.40	-1	3,246	-0.03%
2022/01/14	33.1	22.50	0	0.00	22.45	33.1	3,320	1.00%
2022/01/13	3	22.88	1	23.00	22.80	2	3,357	0.06%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/10	6	23.29	2	23.10	23.00	4	3,371	0.12%
2022/01/07	1.1	23.05	11	23.23	22.95	-9.9	3,381	-0.29%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/04	11	23.85	1	24.05	23.80	10	3,458	0.29%
2022/01/03	7	24.01	1	24.15	24.15	6	3,485	0.17%
2021/12/30	1	24.20	2	24.45	24.40	-1	3,510	-0.03%
2021/12/28	1	24.30	1	24.25	24.20	0	3,564	0.00%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	6	24.72	5	24.66	24.60	1	3,641	0.03%
2021/12/23	8	25.21	0	0.00	25.20	8	3,616	0.22%
2021/12/22	28	25.71	23	25.49	25.70	5	3,581	0.14%
2021/12/21	24	25.64	22.3	25.67	26.00	1.7	3,521	0.05%
2021/12/20	5	24.04	2	24.58	24.60	3	3,048	0.10%
2021/12/17	0	0.00	2	23.60	23.40	-2	2,901	-0.07%
2021/12/13	0	0.00	0.1	23.15	23.20	-0.1	3,378	0.00%
2021/12/07	0	0.00	2	22.60	22.85	-2	4,438	-0.05%
2021/12/06	0.1	22.50	0	0.00	22.40	0.1	4,445	0.00%
2021/12/03	0.1	22.40	0	0.00	22.35	0.1	4,506	0.00%
2021/12/02	2	22.00	2	22.10	22.00	0	4,617	0.00%
2021/12/01	1	21.95	1	22.05	22.10	0	4,666	0.00%
2021/11/30	1	22.10	0	0.00	22.15	1	4,723	0.02%
2021/11/29	2	21.70	2	22.00	21.95	0	4,776	0.00%
2021/11/26	0	22.65	0	0.00	22.55	0	4,897	0.00%
2021/11/25	2	23.00	0	0.00	22.95	2	5,030	0.04%
2021/11/24	0	23.00	0	0.00	22.95	0	5,049	0.00%
2021/11/23	1	22.30	2	22.65	22.20	-1	5,048	-0.02%
2021/11/22	6	22.02	0	0.00	22.00	6	5,317	0.11%
2021/11/19	0.1	21.85	0	0.00	21.85	0.1	5,340	0.00%
2021/11/18	0.2	22.20	0	0.00	22.25	0.2	5,418	0.00%
2021/11/15	2.1	22.60	0	0.00	22.60	2.1	5,659	0.04%
2021/11/10	2	23.15	0	0.00	22.90	2	5,813	0.03%
2021/11/09	0	0.00	3	23.57	23.45	-3	5,866	-0.05%
2021/11/08	9	23.29	9	23.46	23.60	0	5,928	0.00%
2021/11/05	30.4	22.50	30	22.48	22.45	0.4	5,905	0.01%
2021/11/02	0.3	22.45	0	0.00	22.35	0.3	6,078	0.00%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/28	1	22.75	1	22.90	22.65	0	6,194	0.00%
2021/10/26	1	22.95	0	0.00	22.95	1	6,531	0.02%
2021/10/25	5	22.91	5	23.05	23.05	0	6,646	0.00%
2021/10/22	2	23.05	2	23.13	22.90	0	6,815	0.00%
2021/10/20	0.1	23.50	0	0.00	23.30	0.1	6,920	0.00%
2021/10/19	0.1	23.80	0	0.00	23.60	0.1	7,049	0.00%
2021/10/13	0.1	23.00	0	0.00	22.80	0.1	9,002	0.00%
2021/10/08	8	24.21	8	23.40	23.70	0	9,486	0.00%
2021/10/04	6.1	23.58	0	0.00	23.35	6.1	11,278	0.05%
2021/10/01	1.2	25.02	0	0.00	24.85	1.2	12,128	0.01%
2021/09/30	0	0.00	1	25.90	25.85	-1	12,470	-0.01%
2021/09/29	0.1	25.35	1	24.90	25.10	-0.9	12,872	-0.01%
2021/09/28	6	25.59	0	0.00	25.45	6	13,592	0.04%
2021/09/27	12	26.70	13	26.43	26.40	-1	14,403	-0.01%
2021/09/24	12	26.90	12	26.55	26.55	0	16,391	0.00%
2021/09/23	1	26.50	0	0.00	26.60	1	16,937	0.01%
2021/09/22	12.1	27.50	6	27.78	26.45	6.1	18,152	0.03%
2021/09/17	1	29.35	1	29.25	29.15	0	18,522	0.00%
2021/09/16	0	0.00	5	29.35	29.35	-5	19,244	-0.03%
2021/09/15	4	29.34	5	29.63	30.15	-1	19,654	-0.01%
2021/09/14	15	29.28	9	29.53	30.00	6	20,561	0.03%
2021/09/13	33	29.91	41	29.92	30.40	-8	21,419	-0.04%
2021/09/10	20	27.79	21	27.98	28.00	-1	21,379	0.00%
2021/09/08	7	27.84	8	27.28	26.80	-1	22,572	0.00%
2021/09/07	7	27.83	7	28.01	27.80	0	23,043	0.00%
2021/09/06	11	27.93	10	28.23	27.55	1	23,066	0.00%
2021/09/03	6	27.77	6	28.02	27.60	0	23,233	0.00%
2021/09/02	6	27.53	5	27.78	27.35	1	23,284	0.00%
2021/09/01	20	28.32	20	28.23	28.35	0	23,290	0.00%
2021/08/31	20	27.94	7	27.63	28.45	13	23,212	0.06%
2021/08/30	1	27.65	1	27.80	27.30	0	23,250	0.00%
2021/08/27	6	26.91	5	27.50	27.50	1	23,510	0.00%
2021/08/26	5	28.10	12	28.37	27.50	-7	23,775	-0.03%
2021/08/25	3	26.35	2	26.40	26.50	1	23,923	0.00%
2021/08/24	1	26.05	8	26.31	26.85	-7	24,145	-0.03%
2021/08/23	12	26.74	4	26.65	26.80	8	24,862	0.03%
2021/08/20	4	25.33	3	25.23	25.25	1	25,420	0.00%
2021/08/19	2.1	25.25	1	26.05	24.90	1.1	25,791	0.00%
2021/08/18	3	25.77	0	0.00	26.05	3	25,811	0.01%
2021/08/17	0	0.00	1	26.45	24.80	-1	25,773	0.00%
2021/08/16	0	0.00	1	27.40	26.15	-1	25,809	0.00%
2021/08/13	0	0.00	0.1	28.00	27.25	-0.1	25,896	0.00%
2021/08/12	1	28.20	4	27.95	28.65	-3	26,078	-0.01%
2021/08/11	4	27.44	1	28.10	27.25	3	26,298	0.01%
2021/08/10	2	28.08	0	0.00	27.75	2	26,395	0.01%
2021/08/09	7	28.78	0	0.00	28.30	7	26,485	0.03%
2021/08/06	5	28.45	1	28.30	28.30	4	26,579	0.02%
2021/08/05	0	0.00	3	28.60	28.40	-3	26,798	-0.01%
2021/08/04	0	0.00	2	29.35	29.30	-2	27,024	-0.01%
2021/08/03	1	29.60	1	29.55	29.50	0	27,847	0.00%
2021/07/30	4	29.60	3	29.47	28.65	1	28,704	0.00%
2021/07/29	1	28.15	5	28.40	29.15	-4	28,933	-0.01%
2021/07/28	9	28.42	13	28.73	27.80	-4	29,106	-0.01%
2021/07/27	18	28.68	31	28.89	28.00	-13	29,247	-0.04%
2021/07/26	9	29.64	5	29.69	29.20	4	29,801	0.01%
2021/07/23	2	29.53	3	29.95	29.80	-1	30,272	0.00%
2021/07/22	4	29.74	8	30.01	29.00	-4	30,330	-0.01%
2021/07/21	12.1	31.11	3	32.88	30.10	9.1	30,359	0.03%
2021/07/20	35	32.11	20	32.45	31.65	15	30,423	0.05%
2021/07/19	34	31.43	42	32.10	32.70	-8	30,232	-0.03%
2021/07/16	15.1	30.06	23	30.30	29.75	-7.9	30,334	-0.03%
2021/07/15	36	29.85	32	29.92	30.90	4	30,464	0.01%
2021/07/14	14	28.66	23	29.05	28.40	-9	30,640	-0.03%
2021/07/13	28	31.28	27	31.81	30.30	1	30,798	0.00%
2021/07/12	18	33.45	12	34.08	32.95	6	30,967	0.02%
2021/07/09	32	33.01	24	33.33	32.60	8	30,915	0.03%
2021/07/08	23	33.51	40	33.93	33.80	-17	30,765	-0.06%
2021/07/07	20	31.77	3	31.95	31.50	17	30,255	0.06%
2021/07/06	18	33.35	13	33.94	33.05	5	30,418	0.02%
2021/07/05	56	34.58	45	34.47	34.15	11	30,673	0.04%
2021/07/02	30	33.97	35	33.65	32.80	-5	30,466	-0.02%
2021/07/01	76	34.76	46	34.32	33.95	30	30,043	0.10%
2021/06/30	4	33.93	7.3	34.15	34.15	-3.3	28,581	-0.01%
2021/06/29	26	30.61	45	30.86	31.05	-19	28,038	-0.07%
2021/06/28	2	27.53	21.7	27.92	28.25	-19.7	26,841	-0.07%
2021/06/25	54	25.88	71	25.68	25.70	-17	26,369	-0.06%
2021/06/24	72	24.90	58	24.80	24.55	14	25,458	0.05%
2021/06/23	111	25.03	105	24.80	23.90	6	24,931	0.02%	大買/大賣/
2021/06/22	95	24.19	95	25.00	25.10	0	24,066	0.00%
2021/06/21	57	23.30	54	23.11	22.85	3	22,822	0.01%
2021/06/18	57	23.68	46.1	23.65	23.65	10.9	22,340	0.05%
2021/06/17	5	22.74	5	22.88	22.40	0	21,376	0.00%
2021/06/16	9	22.73	15.1	22.58	22.45	-6.1	21,060	-0.03%
2021/06/15	5	21.85	5	21.95	21.90	0	20,528	0.00%
2021/06/11	12	21.21	10	21.30	21.80	2	20,396	0.01%
2021/06/10	2	20.50	4	20.58	20.90	-2	20,191	-0.01%
2021/06/09	14	21.19	18	21.43	20.90	-4	20,108	-0.02%
2021/06/08	8	21.71	9	21.66	21.50	-1	20,053	0.00%
2021/06/07	28	21.69	28	21.56	21.25	0	20,012	0.00%
2021/06/04	39	22.78	39	22.80	22.20	0	19,846	0.00%
2021/06/03	45	22.56	42	22.52	22.75	3	19,573	0.02%
2021/06/02	42	21.49	45	21.80	22.30	-3	19,267	-0.02%
2021/06/01	21	21.29	15	21.10	21.35	6	18,862	0.03%
2021/05/31	45	22.00	13	21.52	21.30	32	18,863	0.17%
2021/05/28	82	21.01	85	21.08	20.65	-3	18,208	-0.02%
2021/05/27	9	20.66	11	20.52	20.10	-2	17,484	-0.01%
2021/05/26	0	0.00	2	20.08	20.10	-2	17,067	-0.01%
2021/05/25	1	19.80	0	0.00	19.60	1	17,020	0.01%
2021/05/24	8	20.05	4	19.84	19.70	4	17,025	0.02%
2021/05/21	19	19.74	17	20.15	20.10	2	17,207	0.01%
2021/05/20	4	19.58	6	19.81	19.55	-2	17,082	-0.01%
2021/05/19	7	20.58	9	20.16	20.90	-2	16,955	-0.01%
2021/05/18	0	0.00	6	19.08	19.25	-6	16,753	-0.04%
2021/05/17	4	17.53	3	17.78	17.50	1	16,581	0.01%
2021/05/14	5	19.21	5	19.65	19.40	0	16,446	0.00%
2021/05/13	15	20.08	9	20.54	19.90	6	16,234	0.04%
2021/05/12	6	23.04	0	0.00	22.10	6	15,937	0.04%
2021/05/11	77	26.01	87	26.49	24.55	-10	15,643	-0.06%
2021/05/10	42	25.41	53.2	25.22	26.05	-11.2	14,773	-0.08%
2021/05/07	29	23.98	22	24.40	24.15	7	13,945	0.05%
2021/05/06	1	24.60	3	24.83	24.50	-2	13,718	-0.01%
2021/05/05	30	23.79	28	23.79	23.55	2	13,265	0.02%
2021/05/04	5	23.92	9.1	23.54	22.50	-4.1	12,982	-0.03%
2021/05/03	31	25.37	38	25.69	24.25	-7	12,676	-0.06%
2021/04/29	63	24.98	45.2	24.90	24.70	17.8	12,026	0.15%
2021/04/28	26	24.48	23	24.57	24.10	3	11,478	0.03%
2021/04/27	23.3	24.89	17.9	24.98	24.95	5.4	11,320	0.05%
2021/04/26	71	24.54	65	24.45	25.30	6	11,057	0.05%
2021/04/23	9	23.66	10	23.81	23.35	-1	10,591	-0.01%
2021/04/22	9	24.76	42.2	26.42	24.50	-33.2	10,146	-0.33%
2021/04/21	44	24.29	13	24.02	24.20	31	9,385	0.33%
2021/04/20	20.2	23.59	32	23.68	24.60	-11.8	9,037	-0.13%
2021/04/19	14	23.58	28	23.79	24.80	-14	8,590	-0.16%
2021/04/16	15	22.34	21	22.47	22.55	-6	8,114	-0.07%
2021/04/15	17	20.96	25.1	20.68	21.25	-8.1	7,565	-0.11%
2021/04/14	28	20.41	20	20.56	20.15	8	7,119	0.11%
2021/04/13	6	20.98	11	20.72	19.80	-5	6,735	-0.07%
2021/04/12	16	19.27	15.1	20.01	20.20	1	6,424	0.01%
2021/04/09	6	19.05	20	18.23	18.40	-14	5,931	-0.24%
2021/04/08	7	17.81	11.3	17.95	17.95	-4.3	5,300	-0.08%
2021/04/07	4	15.80	8.1	15.96	16.35	-4.1	4,857	-0.08%
2021/04/06	30	15.23	9	15.32	15.50	21	4,551	0.46%
2021/04/01	1	14.30	0	0.00	14.25	1	4,054	0.02%
2021/03/31	7	14.52	5	14.35	14.35	2	4,059	0.05%
2021/03/30	0	0.00	3	14.32	14.35	-3	4,068	-0.07%
2021/03/29	0	0.00	1	14.25	14.15	-1	4,097	-0.02%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/16	0	0.00	1	13.90	13.85	-1	6,198	-0.02%
2021/03/15	1	14.05	0	0.00	13.95	1	6,186	0.02%
2021/03/10	3	13.90	0	0.00	13.95	3	6,197	0.05%
2021/03/05	0	0.00	2	13.90	13.70	-2	6,255	-0.03%
2021/03/04	16	14.19	22	14.23	14.05	-6	6,281	-0.10%
2021/02/25	7	13.81	23	13.71	13.75	-16	5,991	-0.27%
2021/02/24	15	13.78	0	0.00	13.70	15	6,124	0.24%
2021/02/23	23	14.10	0	0.00	14.15	23	6,076	0.38%
2021/02/22	2	13.35	2	13.40	13.30	0	5,807	0.00%
2021/02/19	1	13.10	0	0.00	13.25	1	5,874	0.02%
2021/02/17	0	0.00	1.4	12.20	12.25	-1.4	5,937	-0.02%
2021/02/04	1	11.80	0	0.00	11.80	1	6,136	0.02%
2021/02/01	1	11.70	0	0.00	11.65	1	6,391	0.02%
2021/01/14	0	0.00	3	13.05	12.90	-3	6,378	-0.05%
2021/01/06	1	14.05	0	0.00	13.55	1	6,159	0.02%
2021/01/05	5	14.50	5	14.80	14.35	0	6,033	0.00%
2021/01/04	0	0.00	13	14.33	14.35	-13	5,920	-0.22%
2020/12/30	6	14.90	14	14.60	14.65	-8	5,777	-0.14%
2020/12/29	1	14.50	1	14.50	14.55	0	5,654	0.00%
2020/12/28	13	14.10	0	0.00	14.10	13	5,499	0.24%
2020/12/23	2	13.83	1	13.95	14.20	1	5,285	0.02%
2020/12/22	9	14.76	10	15.10	14.05	-1	5,165	-0.02%
2020/12/21	1	15.20	6	15.12	15.20	-5	4,799	-0.10%
2020/12/18	6	13.98	0	0.00	13.95	6	4,245	0.14%
2020/12/17	1	14.10	2	14.25	14.20	-1	4,181	-0.02%
2020/12/16	0	0.00	11	14.46	14.45	-11	4,018	-0.27%
2020/12/15	0	0.00	9	14.08	13.95	-9	3,800	-0.24%
2020/12/14	1	13.70	5	13.63	13.70	-4	3,641	-0.11%
2020/12/11	5	14.15	0	0.00	13.65	5	3,598	0.14%
2020/12/10	17	14.04	5	13.88	14.10	12	3,344	0.36%
2020/12/08	0	0.00	1	13.00	12.90	-1	3,396	-0.03%
2020/12/03	0	0.00	1	13.00	12.90	-1	3,364	-0.03%
2020/11/30	0	0.00	1	13.80	13.70	-1	3,363	-0.03%
2020/11/27	4	13.35	4	13.45	13.45	0	3,355	0.00%
2020/11/25	0	0.00	2	13.30	13.30	-2	3,266	-0.06%
2020/11/24	5	13.20	0	0.00	13.25	5	3,201	0.16%
2020/11/23	0	0.00	4	13.00	13.35	-4	3,138	-0.13%
2020/11/18	0	0.00	1	12.90	13.05	-1	2,860	-0.03%
2020/11/16	2	13.05	2	13.00	12.95	0	2,656	0.00%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/12	2	12.50	0	0.00	12.40	2	2,327	0.09%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	4	12.01	12.00	-4	2,125	-0.19%
2020/11/03	0	0.00	0.1	11.05	11.05	-0.1	1,665	-0.01%
2020/10/21	0	0.00	2	10.85	11.00	-2	1,593	-0.13%
2020/10/14	1	11.05	0	0.00	11.00	1	1,575	0.06%
2020/10/06	0	0.00	3.6	10.84	10.90	-3.6	1,539	-0.23%
2020/09/17	2	11.40	0	0.00	11.25	2	1,399	0.14%
2020/09/15	0	0.00	1	11.35	11.25	-1	1,361	-0.07%
2020/09/14	0	0.00	1	11.45	11.50	-1	1,326	-0.08%
2020/09/11	1	11.90	0	0.00	11.30	1	1,211	0.08%
2020/09/03	1	11.00	0	0.00	10.85	1	542	0.18%
2020/08/26	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/06/01	0	0.00	4	9.84	9.79	-4	384	-1.04%
2020/05/18	4	9.35	0	0.00	9.36	4	361	1.11%
2020/03/31	4	8.62	0	0.00	8.65	4	387	1.03%
2020/03/19	0	0.00	9	8.47	8.22	-9	368	-2.44%
2020/03/18	0	0.00	3	8.90	8.83	-3	353	-0.85%
2020/02/21	0	0.00	0.1	10.20	10.05	-0.1	253	-0.03%
2020/01/08	0	0.00	1.1	10.15	10.15	-1.1	222	-0.49%
2019/10/31	0	0.00	100	10.23	10.25	-100	363	-27.50%
2019/10/14	0	0.00	70	10.20	10.20	-70	434	-16.10%
2019/08/22	1	10.10	0	0.00	10.10	1	421	0.24%
2019/07/29	20	10.25	0	0.00	10.25	20	374	5.33%
2019/07/19	25	10.30	0	0.00	10.30	25	363	6.87%
2019/07/17	0	0.00	5	10.85	10.85	-5	334	-1.50%
2019/07/16	1	10.80	1	10.80	10.85	0	314	0.00%
2019/07/11	0	0.00	1	10.85	10.80	-1	289	-0.35%
2019/07/09	50	10.75	3	10.80	10.75	47	253	18.54%
2019/07/01	0	0.00	2	10.85	10.75	-2	232	-0.86%
2019/06/21	80	10.75	0	0.00	10.80	80	221	36.07%
2019/06/19	1	10.75	0	0.00	10.75	1	214	0.47%
2019/06/18	2	10.65	0	0.00	10.65	2	205	0.97%
2019/06/04	4	10.54	0	0.00	10.50	4	199	2.01%
2019/04/08	0	0.00	2	10.55	10.60	-2	192	-1.04%
2019/03/29	0	0.00	2	10.55	10.50	-2	198	-1.01%
2019/03/28	0	0.00	2	10.50	10.55	-2	197	-1.01%
2019/03/27	0	0.00	2	10.55	10.55	-2	198	-1.01%
2019/03/26	0	0.00	2	10.55	10.60	-2	198	-1.01%
2019/03/25	4	10.55	0	0.00	10.55	4	196	2.03%
2019/01/02	5	10.15	0	0.00	10.05	5	210	2.38%
2018/12/24	1	10.10	0	0.00	10.10	1	195	0.51%
2018/12/18	0	0.00	1	10.05	10.05	-1	249	-0.40%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/10/25	1	10.10	0	0.00	9.98	1	285	0.35%
2018/10/03	1	10.95	0	0.00	10.85	1	240	0.42%
2018/09/20	1	10.90	0	0.00	10.80	1	206	0.48%
2018/09/07	0	0.00	5	10.80	10.75	-5	231	-2.16%
2018/09/04	0	0.00	40	10.80	10.85	-40	239	-16.69%
2018/08/17	5	11.00	0	0.00	11.00	5	282	1.77%
2018/08/16	0	0.00	1	10.85	10.90	-1	270	-0.37%
2018/06/07	10	11.35	0	0.00	11.30	10	954	1.05%
2018/05/07	0	0.00	5	11.25	11.25	-5	898	-0.56%
2018/04/25	20	11.35	0	0.00	11.40	20	880	2.27%
2018/04/23	0	0.00	0.1	11.75	11.75	-0.1	875	-0.01%
2018/04/13	1	11.65	0	0.00	11.65	1	847	0.12%
2018/04/12	2	11.60	0	0.00	11.65	2	846	0.24%
2018/04/11	10	11.70	0	0.00	11.70	10	844	1.18%
2018/04/10	4	11.80	0	0.00	11.65	4	838	0.48%
2018/04/09	5	12.00	0	0.00	11.95	5	816	0.61%
2018/04/02	2	12.20	0	0.00	12.40	2	817	0.24%
2018/03/31	5	12.30	0	0.00	12.35	5	740	0.67%
2018/03/30	2	12.00	0	0.00	11.95	2	575	0.35%
2018/03/23	0	0.00	6	11.20	11.20	-6	349	-1.72%
2018/02/07	0	0.00	5.3	11.20	11.20	-5.3	361	-1.45%
2018/02/01	0	0.00	1	11.50	11.50	-1	354	-0.28%
2018/01/17	11	11.80	0	0.00	11.80	11	333	3.30%
2018/01/15	0	0.00	2	11.95	11.80	-2	323	-0.62%
2018/01/11	2	11.95	0	0.00	11.90	2	310	0.64%