中鋼構 (2013)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	52.80	0	0.00	52.60	0.1	49	0.20%
2024/12/02	0	53.00	0	0.00	52.60	0	48	0.02%
2024/11/27	0	53.42	0	0.00	53.20	0	48	0.05%
2024/11/21	0	53.00	0	0.00	53.40	0	47	0.02%
2024/11/20	0.1	53.10	0	0.00	53.40	0.1	46	0.21%
2024/11/13	0	53.10	0	0.00	52.80	0	47	0.08%
2024/11/12	0	53.00	0	0.00	53.00	0	48	0.02%
2024/11/11	0.1	53.80	0	0.00	53.00	0.1	48	0.28%
2024/11/04	0	0.00	1	53.50	53.30	-1	53	-1.87%
2024/10/29	0	53.30	0	0.00	52.90	0	57	0.03%
2024/10/28	0	53.65	0	0.00	53.50	0	57	0.04%
2024/10/25	0.1	53.67	0	0.00	53.30	0.1	57	0.14%
2024/10/24	0.2	53.70	0	0.00	53.30	0.2	58	0.33%
2024/10/23	0	53.90	0	0.00	53.30	0	61	0.02%
2024/10/21	1	54.11	0.2	55.30	54.00	0.9	62	1.38%
2024/10/17	0.1	53.40	0	0.00	52.90	0.1	65	0.08%
2024/10/16	1	52.70	0	0.00	52.50	1	65	1.53%
2024/09/30	1	55.10	0	0.00	54.60	1	79	1.26%
2024/09/13	0	52.40	0	0.00	52.20	0	101	0.01%
2024/09/12	5	52.40	0	0.00	52.40	5	103	4.82%
2024/09/06	0	52.00	0	0.00	52.30	0	111	0.02%
2024/09/04	0	52.80	0	0.00	52.00	0	112	0.03%
2024/08/15	0	53.50	0	0.00	53.40	0	129	0.01%
2024/08/06	0	50.20	0	0.00	50.60	0	139	0.01%
2024/08/05	0.1	51.00	0	0.00	50.00	0.1	139	0.04%
2024/07/31	0	54.29	0	0.00	54.40	0	139	0.01%
2024/07/19	0.1	54.50	0	0.00	53.90	0.1	146	0.10%
2024/07/16	0.1	55.40	0	0.00	55.20	0.1	168	0.03%
2024/07/08	0.4	57.60	0	0.00	57.20	0.4	230	0.17%
2024/06/25	0	0.00	1	58.60	58.40	-1	394	-0.25%
2024/06/14	0	0.00	1	58.00	58.00	-1	400	-0.25%
2024/06/05	0.2	57.50	0	0.00	57.40	0.2	414	0.05%
2024/05/20	0.2	59.80	0	0.00	59.80	0.2	503	0.04%
2024/04/26	1	62.40	0	0.00	61.70	1	477	0.21%
2024/04/25	0.1	62.70	0	0.00	62.30	0.1	472	0.02%
2024/04/19	0	0.00	0.1	63.20	63.10	-0.1	444	-0.02%
2024/04/18	0.1	66.90	0	0.00	65.60	0.1	429	0.02%
2024/04/11	0	0.00	1	61.70	61.60	-1	374	-0.27%
2024/04/03	0	0.00	3	67.30	63.50	-3	322	-0.93%
2024/03/11	0	0.00	1	58.30	58.30	-1	173	-0.58%
2024/03/08	1	60.40	0	0.00	59.60	1	170	0.59%
2024/03/05	2	59.00	7	61.59	58.60	-5	128	-3.90%
2024/03/04	0	0.00	4	57.10	58.00	-4	94	-4.23%
2024/03/01	0	0.00	1	52.80	52.80	-1	64	-1.54%
2024/02/20	0	53.10	0	0.00	52.30	0	63	0.02%
2024/02/15	0	0.00	0.2	52.00	52.50	-0.2	61	-0.39%
2024/02/02	0	53.30	0	0.00	53.10	0	60	0.05%
2024/01/29	0.1	53.80	0	0.00	52.90	0.1	60	0.17%
2024/01/23	0	0.00	0	53.20	53.20	0	61	0.00%
2023/12/27	2	55.70	0	0.00	55.80	2	60	3.33%
2023/12/26	1	55.60	0	0.00	55.60	1	57	1.74%
2023/12/15	0	0.00	1	55.20	54.50	-1	39	-2.51%
2023/12/01	1	53.30	0	0.00	53.30	1	33	2.99%
2023/11/22	0	53.60	0	0.00	53.00	0	34	0.01%
2023/10/16	0	0.00	0	53.50	52.30	0	59	0.00%
2023/07/25	0	0.00	0	55.20	55.20	0	77	-0.04%
2023/07/18	5	55.80	0	0.00	55.30	5	77	6.44%
2023/05/29	0	57.30	0	57.50	57.70	0	134	0.00%
2023/05/26	0	0.00	1	57.00	57.30	-1	137	-0.73%
2023/05/22	0	57.92	0	0.00	57.40	0	152	0.01%
2023/04/20	0	0.00	1	57.80	57.70	-1	242	-0.41%
2023/03/29	1	61.10	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/17	0	58.30	0	0.00	58.10	0	284	0.01%
2023/03/10	0	0.00	1	58.80	58.80	-1	288	-0.35%
2023/03/09	0	59.80	0	0.00	59.60	0	288	0.00%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.80	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.80	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.60	9	59.50	59.80	-9	282	-3.18%
2023/02/23	0	59.43	0	0.00	59.10	0	282	0.00%
2023/02/10	0	0.00	1	57.70	57.50	-1	279	-0.36%
2023/02/09	1	55.20	0	0.00	57.20	1	276	0.36%
2023/02/08	9	60.49	0	0.00	60.10	9	230	3.91%
2023/02/07	0	0.00	8	60.50	60.30	-8	228	-3.50%
2023/02/06	8	60.50	0	0.00	60.60	8	227	3.52%
2023/02/02	0	0.00	1	60.40	60.20	-1	224	-0.45%
2023/02/01	1	60.70	0	0.00	60.50	1	222	0.45%
2023/01/17	0	0.00	1	59.50	59.30	-1	221	-0.45%
2023/01/16	0	0.00	4	59.60	59.60	-4	222	-1.80%
2023/01/11	4	59.80	0	0.00	59.50	4	263	1.52%
2022/12/22	1	60.00	0	0.00	59.80	1	288	0.35%
2022/12/21	0	0.00	3	59.80	59.40	-3	285	-1.05%
2022/12/20	3	59.50	0	0.00	58.50	3	278	1.08%
2022/12/05	0	0.00	12	58.09	58.00	-12	273	-4.38%
2022/11/14	0	0.00	5	56.50	56.20	-5	275	-1.81%
2022/11/08	4	55.00	1	55.30	54.80	3	280	1.07%
2022/10/26	1	53.70	0	0.00	53.40	1	468	0.21%
2022/09/30	0	0.00	0	52.60	52.60	0	466	-0.01%
2022/09/26	0	0.00	1	53.70	52.50	-1	468	-0.21%
2022/09/19	1	60.40	3	60.90	57.90	-2	470	-0.43%
2022/09/16	0	0.00	1	57.10	57.10	-1	440	-0.23%
2022/09/13	11	57.24	0	0.00	57.10	11	459	2.39%
2022/09/01	1	57.00	0	0.00	56.90	1	528	0.19%
2022/08/30	0	0.00	3	57.10	57.30	-3	531	-0.56%
2022/08/25	5	58.98	1	59.10	58.90	4	537	0.74%
2022/08/24	2	59.70	1	58.80	58.80	1	549	0.18%
2022/08/18	0	0.00	3	59.50	59.70	-3	787	-0.38%
2022/08/15	1	58.60	0	0.00	59.30	1	976	0.10%
2022/08/12	2	59.60	0	0.00	58.70	2	1,107	0.18%
2022/08/05	0	0.00	3	59.30	59.80	-3	1,165	-0.26%
2022/08/02	2	59.40	3	59.07	59.90	-1	1,124	-0.09%
2022/08/01	3	56.80	0	0.00	57.60	3	1,068	0.28%
2022/07/25	0	0.00	3	52.50	53.10	-3	1,200	-0.25%
2022/07/20	0	53.70	0	0.00	53.60	0	1,745	0.00%
2022/07/13	3	52.83	0	0.00	52.60	3	1,782	0.17%
2022/07/04	0	0.00	2	53.60	53.20	-2	1,873	-0.11%
2022/07/01	2	55.00	0	0.00	53.30	2	1,880	0.11%
2022/06/22	0.1	54.10	0	0.00	53.60	0.1	1,891	0.01%
2022/06/13	0	0.00	3	58.00	57.80	-3	1,926	-0.16%
2022/06/06	4	60.65	0	0.00	60.70	4	1,959	0.20%
2022/06/02	0	0.00	0.3	61.30	60.70	-0.3	1,975	-0.02%
2022/05/31	0	0.00	2	62.40	62.00	-2	1,987	-0.10%
2022/05/25	3	60.37	1	60.30	61.00	2	1,815	0.11%
2022/05/24	1	60.70	1	61.00	59.00	0	1,788	0.00%
2022/05/23	1	56.80	6.1	58.74	59.00	-5.1	1,709	-0.30%
2022/05/20	35	58.54	32	57.29	57.80	3	1,719	0.17%
2022/05/16	0.2	51.10	0	0.00	50.80	0.2	1,641	0.01%
2022/05/12	1.1	51.80	0	0.00	49.65	1.1	1,653	0.06%
2022/05/09	5	53.50	5	54.10	53.50	0	1,673	0.00%
2022/05/04	1	57.10	0	0.00	57.00	1	1,691	0.06%
2022/05/03	4	61.53	4	58.45	58.10	0	1,699	0.00%
2022/04/28	23	59.30	23	60.14	59.30	0	1,641	0.00%
2022/04/27	0	0.00	10	60.53	61.30	-10	1,297	-0.77%
2022/04/26	0	0.00	1	55.80	55.80	-1	1,186	-0.08%
2022/04/22	0	0.00	0.1	56.50	56.20	-0.1	1,235	-0.01%
2022/04/21	2	56.30	0	0.00	56.50	2	1,389	0.14%
2022/04/20	1	56.50	0	0.00	56.70	1	1,537	0.07%
2022/04/18	0	0.00	1	57.30	57.30	-1	1,607	-0.06%
2022/04/15	0	0.00	4	59.93	59.70	-4	1,680	-0.24%
2022/04/14	0	0.00	2	58.50	59.20	-2	1,674	-0.12%
2022/04/13	0	0.00	1	58.20	58.70	-1	1,683	-0.06%
2022/04/12	2	57.70	0.1	57.20	57.90	1.9	1,701	0.11%
2022/04/11	1	57.10	2	57.00	57.10	-1	1,740	-0.06%
2022/03/31	1	58.00	1	58.00	57.60	0	1,876	0.00%
2022/03/30	1.1	57.65	0	0.00	58.00	1.1	1,934	0.06%
2022/03/28	2	58.10	0	0.00	58.70	2	2,178	0.09%
2022/03/25	1	59.00	2	59.55	59.50	-1	2,618	-0.04%
2022/03/24	0	0.00	32	59.39	60.20	-32	2,979	-1.07%
2022/03/22	33	59.78	3	60.03	59.20	30	2,994	1.00%
2022/03/21	3	59.30	5	59.50	59.00	-2	2,977	-0.07%
2022/03/18	3	58.10	3	58.27	58.40	0	2,979	0.00%
2022/03/17	0	0.00	1	57.20	57.90	-1	2,999	-0.03%
2022/03/16	3	57.50	10	57.50	56.60	-7	3,007	-0.23%
2022/03/11	2	57.90	2	58.50	57.90	0	3,026	0.00%
2022/03/10	0.5	57.90	0	0.00	57.80	0.5	3,030	0.02%
2022/03/08	1	57.20	0	0.00	56.90	1	3,080	0.03%
2022/03/03	1	59.70	0	0.00	59.60	1	3,122	0.03%
2022/02/24	1	58.99	0	0.00	58.30	1	3,607	0.03%
2022/02/22	2	59.70	4	61.30	59.90	-2	3,598	-0.06%
2022/02/21	5	62.98	3	63.00	62.00	2	3,565	0.06%
2022/02/16	0	0.00	3	60.93	60.90	-3	3,491	-0.09%
2022/02/15	2	60.40	1	60.80	60.10	1	3,504	0.03%
2022/02/14	1	60.10	6	60.33	60.20	-5	3,553	-0.14%
2022/02/07	0	0.00	2	59.30	60.10	-2	3,634	-0.06%
2022/01/26	1	58.10	0	0.00	57.70	1	3,634	0.03%
2022/01/25	5	58.78	0	0.00	58.00	5	3,644	0.14%
2022/01/24	1	57.80	3	58.67	58.80	-2	3,636	-0.05%
2022/01/21	6	60.55	1	61.00	60.50	5	3,619	0.14%
2022/01/20	6	61.27	7	61.61	62.00	-1	3,589	-0.03%
2022/01/19	4	60.80	2	61.10	60.70	2	3,577	0.06%
2022/01/18	6	62.42	3	62.60	62.40	3	3,557	0.08%
2022/01/17	7	62.29	5	62.30	62.20	2	3,547	0.06%
2022/01/14	10	61.57	16	62.70	63.30	-6	3,574	-0.17%
2022/01/13	11	61.77	22	62.74	63.20	-11	3,449	-0.32%
2022/01/11	2	60.40	9	61.07	60.50	-7	3,330	-0.21%
2022/01/10	10	62.45	7	62.49	63.00	3	3,298	0.09%
2022/01/07	3	61.00	3.2	60.89	60.80	-0.2	3,252	-0.01%
2022/01/06	1	61.30	5	60.60	60.70	-4	3,277	-0.12%
2022/01/05	2	61.10	2	60.90	61.00	0	3,309	0.00%
2022/01/04	6	61.95	4	61.70	61.30	2	3,333	0.06%
2022/01/03	0.1	61.50	5	61.34	61.40	-4.9	3,374	-0.15%
2021/12/29	0	0.00	1	60.00	59.40	-1	3,502	-0.03%
2021/12/27	3	59.63	2	59.70	59.50	1	3,854	0.03%
2021/12/24	2	60.75	0	0.00	60.20	2	3,907	0.05%
2021/12/23	1	63.30	13	62.94	62.00	-12	3,953	-0.30%
2021/12/22	5	63.22	18	63.34	63.80	-13	3,997	-0.33%
2021/12/21	24	62.02	14	63.04	63.00	10	3,883	0.26%
2021/12/20	17.2	59.23	10	60.66	61.40	7.2	3,498	0.21%
2021/12/17	0	0.00	6	56.07	55.90	-6	3,262	-0.18%
2021/12/14	1	54.60	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0	0.00	1	55.70	55.80	-1	4,090	-0.02%
2021/12/07	3	54.93	1	55.20	55.10	2	5,258	0.04%
2021/12/06	0	0.00	2	55.00	54.70	-2	5,271	-0.04%
2021/12/03	3	55.50	0	0.00	55.30	3	5,296	0.06%
2021/12/01	3	55.13	0	0.00	54.70	3	5,399	0.06%
2021/11/29	2	54.30	0	0.00	54.30	2	5,436	0.04%
2021/11/26	23	54.94	1	55.00	55.90	22	5,461	0.40%
2021/11/25	21	58.86	13	59.09	58.90	8	5,407	0.15%
2021/11/24	0	0.00	11	56.60	56.60	-11	5,206	-0.21%
2021/11/23	1	51.70	3	52.23	51.50	-2	5,672	-0.04%
2021/11/22	0	0.00	1	50.00	51.30	-1	5,759	-0.02%
2021/11/18	5	52.00	1	51.90	51.90	4	6,191	0.06%
2021/11/16	5	52.20	0	0.00	52.10	5	6,639	0.08%
2021/11/15	2	52.00	2	53.00	53.00	0	6,955	0.00%
2021/11/12	1	52.90	0	0.00	52.60	1	7,126	0.01%
2021/11/10	7	53.57	0	0.00	53.00	7	7,675	0.09%
2021/11/08	1	55.60	0	0.00	54.50	1	7,854	0.01%
2021/11/05	5	52.80	0	0.00	53.70	5	7,874	0.06%
2021/11/01	1	54.70	3	54.60	54.70	-2	7,919	-0.03%
2021/10/27	2	55.80	1	55.60	55.90	1	7,881	0.01%
2021/10/26	2	55.40	0	0.00	55.40	2	7,872	0.03%
2021/10/25	4	55.50	5	55.74	55.60	-1	7,863	-0.01%
2021/10/22	0	0.00	2	54.80	55.20	-2	7,829	-0.03%
2021/10/19	0	0.00	1	59.00	58.80	-1	7,725	-0.01%
2021/10/18	1	58.00	1	58.30	57.50	0	7,706	0.00%
2021/10/14	2	58.45	2	58.70	57.30	0	7,666	0.00%
2021/10/13	2	59.05	2	59.00	59.10	0	7,630	0.00%
2021/10/12	7	58.89	0	0.00	58.60	7	7,587	0.09%
2021/10/08	2	61.40	2	59.90	60.40	0	7,558	0.00%
2021/10/07	1	62.30	1	62.40	62.10	0	7,491	0.00%
2021/10/06	6	61.13	4	61.68	60.10	2	7,421	0.03%
2021/10/05	2	59.90	2	60.90	60.80	0	7,331	0.00%
2021/10/04	2	60.40	3	62.13	61.50	-1	7,187	-0.01%
2021/10/01	3	60.33	5	59.20	59.20	-2	6,984	-0.03%
2021/09/30	2	61.40	2	62.10	62.70	0	6,923	0.00%
2021/09/29	1	62.90	5.2	62.54	62.90	-4.2	6,843	-0.06%
2021/09/28	12	60.93	3	60.70	60.90	9	6,777	0.13%
2021/09/27	1	62.20	1	62.50	61.00	0	6,801	0.00%
2021/09/24	4	62.60	4	62.90	62.00	0	6,880	0.00%
2021/09/23	6	61.10	5	61.58	60.60	1	7,084	0.01%
2021/09/22	3	60.37	4	60.25	61.80	-1	7,374	-0.01%
2021/09/17	22	61.98	14	62.58	63.20	8	7,359	0.11%
2021/09/16	7.1	63.42	5	63.34	61.50	2.1	6,999	0.03%
2021/09/15	9.1	66.69	22	67.94	66.60	-12.9	6,814	-0.19%
2021/09/14	82	75.32	77	72.83	71.60	5	6,610	0.08%
2021/09/13	3	74.87	4	77.40	77.40	-1	6,078	-0.02%
2021/09/10	0	0.00	0.6	72.20	70.40	-0.6	5,751	-0.01%
2021/09/09	0	0.00	2	71.20	72.00	-2	5,718	-0.03%
2021/09/08	15	71.80	2	71.00	69.60	13	5,698	0.23%
2021/09/07	3	72.00	9	72.24	72.20	-6	5,674	-0.11%
2021/09/06	1	74.80	0	74.90	74.80	1	5,623	0.02%
2021/09/01	1	72.00	0	0.00	75.40	1	5,467	0.02%
2021/08/31	0	0.00	2	73.00	72.70	-2	5,413	-0.04%
2021/08/30	1	73.50	4	72.58	74.20	-3	5,399	-0.06%
2021/08/27	63	74.89	47	73.23	73.40	16	5,394	0.30%
2021/08/26	1	72.90	41	72.78	73.20	-40	4,850	-0.82%
2021/08/25	1	65.60	2	65.41	66.60	-1	4,776	-0.02%
2021/08/24	9	58.98	23	58.23	60.60	-14	4,641	-0.30%
2021/08/23	14	54.40	1	55.50	55.10	13	4,421	0.29%
2021/08/20	12	51.08	1	54.00	53.70	11	4,285	0.26%
2021/08/19	1	52.20	8	53.13	52.50	-7	4,075	-0.17%
2021/08/18	2	51.60	14	51.34	51.90	-12	3,763	-0.32%
2021/08/17	22	49.67	11	50.90	48.75	11	3,588	0.31%
2021/08/16	8	49.17	41	50.19	50.90	-33	3,431	-0.96%
2021/08/13	17	48.89	13	48.75	47.95	4	2,999	0.13%
2021/08/12	0	0.00	8	47.61	47.60	-8	2,877	-0.28%
2021/08/11	7	46.65	27	47.24	46.40	-20	2,896	-0.69%
2021/08/10	5	45.95	6	46.10	46.45	-1	2,857	-0.03%
2021/08/09	3	46.18	23	46.14	46.35	-20	2,888	-0.69%
2021/08/06	0	0.00	1	44.65	44.60	-1	2,868	-0.03%
2021/08/04	0	0.00	5	44.25	44.40	-5	3,034	-0.16%
2021/08/03	1	44.00	0	0.00	44.15	1	3,149	0.03%
2021/07/29	3	43.07	0	0.00	43.60	3	3,539	0.08%
2021/07/27	1	43.45	0	0.00	43.40	1	3,749	0.03%
2021/07/21	0	0.00	5	45.52	43.80	-5	4,146	-0.12%
2021/07/20	2	44.35	0	0.00	44.45	2	4,204	0.05%
2021/07/19	3	45.70	5	45.65	45.30	-2	4,298	-0.05%
2021/07/15	2	44.70	1	44.20	45.20	1	4,649	0.02%
2021/07/14	2	43.43	0	0.00	43.95	2	4,836	0.04%
2021/07/13	11	44.89	0	0.00	44.50	11	5,117	0.21%
2021/07/12	6	46.44	0	0.00	45.35	6	5,274	0.11%
2021/07/08	2	45.33	0	0.00	45.45	2	5,528	0.04%
2021/07/07	2	45.20	0	0.00	45.10	2	5,582	0.04%
2021/07/06	0	0.00	2	46.10	46.00	-2	5,665	-0.04%
2021/07/05	1	46.15	7	46.82	46.40	-6	5,898	-0.10%
2021/07/02	2	46.90	0	0.00	45.90	2	6,108	0.03%
2021/07/01	14	47.10	5	46.40	46.85	9	6,073	0.15%
2021/06/30	17	48.95	16	49.39	48.05	1	6,000	0.02%
2021/06/29	17	47.33	21	48.09	47.90	-4	5,699	-0.07%
2021/06/28	13	44.09	33	44.46	45.45	-20	5,302	-0.38%
2021/06/24	1	42.75	1	43.40	42.80	0	5,229	0.00%
2021/06/23	3	42.18	0	0.00	42.70	3	5,236	0.06%
2021/06/22	12	43.23	3	43.00	42.75	9	5,260	0.17%
2021/06/07	3	41.63	1	42.40	42.40	2	5,574	0.04%
2021/06/04	1	45.25	15	44.31	43.70	-14	5,616	-0.25%
2021/06/02	0	0.00	3	43.90	43.70	-3	5,863	-0.05%
2021/06/01	10	43.25	1	43.05	43.45	9	6,185	0.15%
2021/05/31	1	44.05	0	0.00	43.25	1	6,316	0.02%
2021/05/28	1	44.20	0	0.00	43.10	1	6,624	0.02%
2021/05/25	0	0.00	1	41.00	41.05	-1	6,834	-0.01%
2021/05/20	3	40.50	1	40.40	40.05	2	6,852	0.03%
2021/05/19	2	39.90	5	41.00	41.35	-3	6,830	-0.04%
2021/05/18	2	39.28	1	39.45	39.45	1	6,746	0.01%
2021/05/17	2	35.53	0	0.00	35.90	2	6,695	0.03%
2021/05/14	0	0.00	1	38.60	39.35	-1	6,636	-0.02%
2021/05/13	6	40.37	1	39.50	39.65	5	6,581	0.08%
2021/05/12	22	42.00	0	0.00	41.55	22	6,510	0.34%
2021/05/11	7	46.06	38	45.76	45.90	-31	6,400	-0.48%
2021/05/10	23	47.59	4	47.95	48.20	19	6,281	0.30%
2021/05/07	5	46.28	0	0.00	46.60	5	6,147	0.08%
2021/05/06	33	48.69	24	47.87	48.50	9	6,038	0.15%
2021/05/05	45	47.52	59.1	47.54	47.50	-14.1	5,885	-0.24%
2021/05/04	13	45.96	1	43.80	45.00	12	5,763	0.21%
2021/05/03	19	49.26	44	49.15	48.50	-25	5,669	-0.44%
2021/04/29	10	47.36	14	47.59	48.55	-4	5,488	-0.07%
2021/04/28	3	46.93	6	46.89	46.95	-3	5,382	-0.06%
2021/04/27	17.1	47.65	19	47.69	47.55	-1.9	5,351	-0.04%
2021/04/26	23	48.03	1	48.15	48.15	22	5,293	0.42%
2021/04/23	29	47.64	11	47.73	47.45	18	5,230	0.34%
2021/04/22	62	52.09	91	50.10	49.00	-29	5,142	-0.56%
2021/04/21	10	49.55	1	49.20	49.15	9	4,854	0.19%
2021/04/20	26	48.53	10	49.23	49.50	16	4,781	0.33%
2021/04/19	25	50.16	75	50.83	51.00	-50	4,602	-1.09%
2021/04/16	16	46.29	19	46.95	46.45	-3	4,316	-0.07%
2021/04/15	3	45.55	10	45.25	45.15	-7	4,144	-0.17%
2021/04/14	11	47.33	10	45.45	45.10	1	4,100	0.02%
2021/04/13	1	45.70	12	45.18	45.25	-11	3,883	-0.28%
2021/04/12	14	45.74	10	45.75	45.65	4	3,834	0.10%
2021/04/09	18	44.31	8	44.59	44.85	10	3,734	0.27%
2021/04/08	11	45.66	24	46.76	46.90	-13	3,482	-0.37%
2021/03/31	10	41.73	0	0.00	41.90	10	3,156	0.32%
2021/03/30	12	41.70	0	0.00	41.95	12	3,150	0.38%
2021/03/29	20	41.87	3	41.95	42.00	17	3,142	0.54%
2021/03/25	3	40.85	0	0.00	40.80	3	3,256	0.09%
2021/03/24	3	40.77	0	0.00	40.80	3	3,215	0.09%
2021/03/23	3	41.45	0	0.00	41.20	3	3,180	0.09%
2021/03/22	0	0.00	5	41.70	41.70	-5	3,165	-0.16%
2021/03/19	1	41.90	1	41.70	41.60	0	3,206	0.00%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/17	0	0.00	5	41.50	41.80	-5	3,299	-0.15%
2021/03/16	5	41.87	1	41.95	41.75	4	3,317	0.12%
2021/03/15	0	0.00	3	42.20	42.20	-3	3,278	-0.09%
2021/03/12	0	0.00	8	42.40	42.00	-8	3,244	-0.25%
2021/03/11	4	42.40	3	42.88	42.70	1	3,194	0.03%
2021/03/10	1	43.00	1	41.75	43.00	0	3,122	0.00%
2021/03/09	4	42.54	4	42.73	42.50	0	3,043	0.00%
2021/03/08	3	40.62	2	40.95	41.40	1	2,815	0.04%
2021/03/05	12	40.80	12	40.55	41.00	0	2,707	0.00%
2021/03/04	1	39.45	7	39.07	39.40	-6	2,379	-0.25%
2021/03/03	22	38.98	9	38.84	38.75	13	2,235	0.58%
2021/03/02	5	38.00	3	38.00	38.00	2	1,860	0.11%
2021/02/26	7	34.49	9	34.52	34.55	-2	1,837	-0.11%
2021/02/24	3	31.45	3	31.30	31.15	0	1,628	0.00%
2021/02/22	5	31.00	11	31.30	31.35	-6	1,593	-0.38%
2021/02/18	0	0.00	2	30.00	30.10	-2	1,563	-0.13%
2021/02/03	1	28.70	0	0.00	28.70	1	1,621	0.06%
2021/02/02	1	28.80	0	0.00	28.70	1	1,642	0.06%
2021/02/01	0	0.00	1	28.40	28.45	-1	1,659	-0.06%
2021/01/27	2	28.75	0	0.00	28.75	2	1,756	0.11%
2021/01/22	1	28.40	0	0.00	28.45	1	1,785	0.06%
2021/01/21	1	28.50	0	0.00	27.95	1	1,785	0.06%
2021/01/20	0	0.00	1	28.10	28.10	-1	1,796	-0.06%
2021/01/18	0	0.00	7	28.85	29.10	-7	1,777	-0.39%
2021/01/15	0	0.00	1	29.65	29.55	-1	1,768	-0.06%
2021/01/14	0	0.00	2	30.90	30.50	-2	1,749	-0.11%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/11	3	31.55	0	0.00	31.60	3	1,719	0.17%
2021/01/07	3	32.45	1	32.45	32.45	2	1,712	0.12%
2021/01/06	3.1	32.70	4	32.50	32.35	-0.9	1,715	-0.05%
2021/01/05	10	33.10	0	0.00	33.00	10	1,697	0.59%
2020/12/29	0	0.00	2	33.15	32.45	-2	1,686	-0.12%
2020/12/25	0	0.00	6	32.70	32.85	-6	1,632	-0.37%
2020/12/24	2	33.00	0	0.00	32.85	2	1,633	0.12%
2020/12/22	2	34.78	4	33.99	33.10	-2	1,645	-0.12%
2020/12/21	1	34.65	2	34.15	34.50	-1	1,568	-0.06%
2020/12/17	1	33.05	0	0.00	33.05	1	1,479	0.07%
2020/12/16	0	0.00	2	33.10	33.05	-2	1,485	-0.13%
2020/12/15	8	33.39	8	32.75	32.80	0	1,486	0.00%
2020/12/14	11	33.77	2	34.10	34.10	9	1,440	0.62%
2020/12/10	0	0.00	1	32.00	31.80	-1	1,357	-0.07%
2020/12/09	0	0.00	11	31.04	31.15	-11	1,460	-0.75%
2020/12/01	0	0.00	1	31.80	32.15	-1	2,356	-0.04%
2020/11/30	0	0.00	0	32.10	32.10	0	2,358	0.00%
2020/11/25	2	32.60	1	32.80	31.80	1	2,354	0.04%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/17	0	0.00	7	30.45	30.80	-7	2,289	-0.31%
2020/11/05	1	30.50	0	0.00	31.00	1	2,412	0.04%
2020/11/04	1	31.10	1	31.10	31.10	0	2,501	0.00%
2020/10/30	0	0.00	1	29.95	29.50	-1	2,464	-0.04%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/27	0	0.00	3	29.60	29.50	-3	2,521	-0.12%
2020/10/22	3	29.35	0	0.00	29.50	3	2,530	0.12%
2020/10/21	1	29.40	4	29.50	29.65	-3	2,534	-0.12%
2020/10/20	3	29.55	0	0.00	29.50	3	2,542	0.12%
2020/10/16	0	0.00	2	29.83	29.75	-2	2,577	-0.08%
2020/10/15	2	30.30	0	0.00	30.25	2	2,579	0.08%
2020/10/12	1	30.75	1	30.85	30.80	0	2,623	0.00%
2020/10/06	0	0.00	5	30.10	30.50	-5	2,650	-0.19%
2020/09/28	0	0.00	1	29.30	29.25	-1	2,632	-0.04%
2020/09/25	1	28.30	0	0.00	28.55	1	2,620	0.04%
2020/09/24	1	29.19	2	29.60	28.80	-1	2,587	-0.04%
2020/09/21	3	31.68	3	31.55	31.45	0	2,513	0.00%
2020/09/18	1	31.55	1	31.40	31.40	0	2,496	0.00%
2020/09/17	1	31.45	0	0.00	31.25	1	2,468	0.04%
2020/09/14	1	33.70	3	32.00	32.30	-2	2,372	-0.08%
2020/09/11	11	32.97	13	33.38	32.50	-2	2,214	-0.09%
2020/09/10	1	31.40	1	31.70	31.70	0	1,813	0.00%
2020/09/09	2	31.35	5	31.68	32.15	-3	1,753	-0.17%
2020/09/08	11	31.55	5	30.50	30.85	6	1,636	0.37%
2020/09/07	3	30.68	9	30.84	31.60	-6	1,439	-0.42%
2020/09/04	0	0.00	1	29.00	28.75	-1	1,291	-0.08%
2020/09/03	5	29.10	2	29.08	29.00	3	1,282	0.23%
2020/09/02	1	28.60	0	0.00	28.60	1	1,301	0.08%
2020/08/28	0	0.00	2	28.25	28.20	-2	1,278	-0.16%
2020/08/26	2	28.40	0	0.00	28.35	2	1,259	0.16%
2020/08/25	1	28.40	0	0.00	28.40	1	1,252	0.08%
2020/08/20	5	28.09	4	28.23	27.80	1	1,237	0.08%
2020/08/18	0	0.00	14	29.21	29.10	-14	1,173	-1.19%
2020/08/17	0	0.00	5	28.93	29.30	-5	1,091	-0.46%
2020/08/12	2	28.65	0	0.00	28.35	2	1,059	0.19%
2020/08/11	9	28.43	0	0.00	28.00	9	1,063	0.85%
2020/08/10	13	28.43	40	28.37	29.00	-27	1,022	-2.64%
2020/08/07	0	0.00	5	27.29	27.30	-5	924	-0.54%
2020/08/06	0	0.00	1	27.30	26.95	-1	907	-0.11%
2020/08/04	1	27.30	2	27.13	27.15	-1	877	-0.11%
2020/08/03	0	0.00	11	26.41	26.55	-11	846	-1.30%
2020/07/22	2	26.90	2	26.55	26.40	0	808	0.00%
2020/07/20	7	26.61	0	0.00	26.45	7	756	0.92%
2020/07/17	3	27.07	0	0.00	26.75	3	739	0.41%
2020/07/15	1	26.60	0	0.00	26.45	1	674	0.15%
2020/07/14	2	25.75	0	0.00	25.70	2	620	0.32%
2020/06/29	0	0.00	17	25.35	25.40	-17	579	-2.94%
2020/06/23	0	0.00	3	25.60	25.65	-3	574	-0.52%
2020/06/19	20	25.96	0	0.00	25.70	20	572	3.49%
2020/06/18	0	0.00	1	25.35	25.30	-1	552	-0.18%
2020/06/16	0	0.00	9	24.95	25.00	-9	549	-1.64%
2020/06/11	0	0.00	1	25.65	24.90	-1	551	-0.18%
2020/06/09	0	0.00	1	26.35	26.00	-1	559	-0.18%
2020/06/05	0	0.00	1	25.20	25.15	-1	518	-0.19%
2020/05/28	3	24.37	0	0.00	24.35	3	481	0.62%
2020/05/06	11	24.71	12	24.40	24.35	-1	357	-0.28%
2020/04/15	10	21.25	0	0.00	21.25	10	303	3.29%
2020/03/20	10	17.49	10	17.45	17.60	0	284	0.00%
2020/03/19	10	16.60	0	0.00	16.60	10	279	3.58%
2020/03/17	0	19.20	0	0.00	18.90	0	263	0.01%
2020/03/12	1	21.90	0	0.00	21.15	1	227	0.44%
2020/03/05	0	0.00	4	23.80	23.75	-4	197	-2.03%
2020/02/04	0	0.00	1	23.55	23.60	-1	249	-0.40%
2019/12/26	1	24.85	0	0.00	24.85	1	304	0.33%
2019/12/25	0	0.00	1	24.80	24.80	-1	339	-0.29%
2019/12/02	0.7	24.55	0	0.00	24.35	0.7	393	0.17%
2019/11/19	0	0.00	1	24.40	24.35	-1	403	-0.25%
2019/11/18	1	24.35	0	0.00	24.35	1	403	0.25%
2019/11/13	0	0.00	1	24.65	24.65	-1	396	-0.25%
2019/11/06	1	25.50	2	25.55	25.25	-1	391	-0.26%
2019/11/05	2	25.10	0	0.00	25.00	2	360	0.55%
2019/10/02	3	26.62	3	26.50	26.40	0	370	0.00%
2019/10/01	2	25.70	2	25.73	26.00	0	306	0.00%
2019/09/19	0	0.00	5	25.92	25.40	-5	271	-1.84%
2019/08/30	1	23.90	0	0.00	23.85	1	225	0.44%
2019/08/22	1	23.35	0	0.00	23.20	1	238	0.42%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/01	0	0.00	1	25.55	25.55	-1	348	-0.29%
2019/06/05	0	0.00	1	26.25	26.00	-1	556	-0.18%
2019/05/15	0	0.00	13	25.00	24.95	-13	783	-1.66%
2019/05/14	0	0.00	4	25.00	24.90	-4	794	-0.50%
2019/05/09	2	25.75	0	0.00	25.75	2	823	0.24%
2019/05/06	0	0.00	13	26.50	26.25	-13	845	-1.54%
2019/04/18	1	27.15	0	0.00	27.10	1	953	0.10%
2019/04/03	1	26.60	6	26.55	26.60	-5	1,001	-0.50%
2019/04/01	3	26.65	0	0.00	26.75	3	1,100	0.27%
2019/03/25	1	26.70	0	0.00	26.50	1	1,256	0.08%
2019/03/20	0	0.00	1	27.60	27.25	-1	1,202	-0.08%
2019/03/19	2	27.20	1	27.15	27.20	1	1,132	0.09%
2019/02/25	3	26.80	0	0.00	27.00	3	1,281	0.23%
2019/02/22	5	26.90	0	0.00	26.60	5	1,281	0.39%
2019/02/21	42	26.97	0	0.00	26.80	42	1,274	3.30%
2019/02/20	0	0.00	1	27.45	27.40	-1	1,250	-0.08%
2019/02/19	0	0.00	8	27.80	27.80	-8	1,228	-0.65%
2019/02/18	2	26.35	1	26.15	26.25	1	1,133	0.09%
2019/01/25	4	26.50	4	27.20	26.50	0	1,288	0.00%
2019/01/24	1	27.10	1	26.95	26.80	0	1,282	0.00%
2019/01/11	8	26.30	11	26.69	26.30	-3	1,354	-0.22%
2019/01/10	0	0.00	6	26.50	26.65	-6	1,388	-0.43%
2018/12/26	2	26.85	0	0.00	26.00	2	1,791	0.11%
2018/12/24	7	27.63	32	27.81	27.40	-25	1,969	-1.27%
2018/12/22	35	28.14	21	27.24	27.70	14	2,010	0.70%
2018/12/21	6	26.00	0	0.00	26.05	6	2,102	0.29%
2018/12/20	0	0.00	4	26.40	26.10	-4	2,275	-0.18%
2018/12/12	20	25.65	0	0.00	25.70	20	3,781	0.53%
2018/12/10	1	25.35	0	0.00	25.35	1	4,155	0.02%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/06	0	0.00	9	25.24	25.20	-9	4,835	-0.19%
2018/12/04	8	26.30	0	0.00	26.10	8	4,991	0.16%
2018/11/30	0	0.00	21	25.67	25.55	-21	5,162	-0.41%
2018/11/28	1	25.65	29	25.69	26.00	-28	5,154	-0.54%
2018/11/27	0	0.00	5	26.20	25.85	-5	5,151	-0.10%
2018/11/26	0	0.00	10	26.18	26.45	-10	5,143	-0.19%
2018/11/23	13	26.77	0	0.00	26.70	13	5,140	0.25%
2018/11/22	0	0.00	2	27.28	27.00	-2	5,145	-0.04%
2018/11/21	1	27.45	0	0.00	27.20	1	5,151	0.02%
2018/11/15	7	27.96	0	0.00	27.90	7	5,487	0.13%
2018/11/14	0	0.00	2	28.85	28.00	-2	5,475	-0.04%
2018/11/13	0	0.00	1	27.10	27.40	-1	5,381	-0.02%
2018/11/08	0	0.00	1	27.05	27.15	-1	5,363	-0.02%
2018/11/07	0	0.00	1	27.05	26.90	-1	5,373	-0.02%
2018/11/05	10	26.90	10	26.96	26.90	0	5,378	0.00%
2018/11/02	11	27.10	1	28.10	26.90	10	5,367	0.19%
2018/11/01	1	26.05	0	0.00	26.10	1	5,317	0.02%
2018/10/30	5	25.26	0	0.00	25.50	5	5,298	0.09%
2018/10/29	3	25.13	0	0.00	25.40	3	5,286	0.06%
2018/10/26	3	25.20	0	0.00	25.10	3	5,283	0.06%
2018/10/25	3	25.95	0	0.00	25.50	3	5,266	0.06%
2018/10/24	1	26.85	0	0.00	26.85	1	5,241	0.02%
2018/10/22	2	28.28	2	28.05	28.10	0	5,268	0.00%
2018/10/19	2	27.90	0	0.00	27.90	2	5,261	0.04%
2018/10/18	4	28.03	0	0.00	28.40	4	5,244	0.08%
2018/10/17	9	28.26	0	0.00	28.00	9	5,240	0.17%
2018/10/16	15	28.87	2	28.95	28.65	13	5,216	0.25%
2018/10/15	7	28.89	0	0.00	28.90	7	5,209	0.13%
2018/10/11	4	28.30	1	28.25	28.15	3	5,151	0.06%
2018/10/09	1	31.60	1	31.20	31.25	0	5,095	0.00%
2018/10/08	3	31.08	0	0.00	31.50	3	5,103	0.06%
2018/10/05	2	31.60	0	0.00	30.70	2	5,050	0.04%
2018/10/04	4	32.26	0	0.00	32.45	4	4,964	0.08%
2018/10/03	20	33.28	24	32.80	32.00	-4	4,945	-0.08%
2018/10/02	18	33.57	12	33.66	33.15	6	4,826	0.12%
2018/10/01	12	33.68	42	33.58	33.70	-30	4,780	-0.63%
2018/09/28	12	35.15	0	0.00	33.95	12	4,671	0.26%
2018/09/27	27	35.34	40	35.13	35.40	-13	4,499	-0.29%
2018/09/26	106	35.58	96	35.34	36.10	10	4,349	0.23%	大買/
2018/09/25	81	36.23	76	34.42	34.60	5	4,034	0.12%
2018/09/21	5	33.65	7	33.66	33.45	-2	3,571	-0.06%
2018/09/20	4	32.59	4	32.71	32.75	0	3,398	0.00%
2018/09/19	31	33.02	30	33.29	32.50	1	3,343	0.03%
2018/09/18	3	31.90	9	31.72	31.30	-6	3,358	-0.18%
2018/09/17	13	32.13	9	32.71	32.35	4	3,306	0.12%
2018/09/14	19	31.58	13	31.24	31.80	6	3,240	0.19%
2018/09/13	39	32.66	60	33.07	32.60	-21	3,161	-0.66%
2018/09/12	10	31.30	60	30.94	31.60	-50	3,062	-1.63%
2018/09/11	1	28.30	0	0.00	28.75	1	3,301	0.03%
2018/09/10	17	28.96	15	28.95	29.00	2	3,417	0.06%
2018/09/07	0	0.00	16	28.98	28.40	-16	3,528	-0.45%
2018/09/06	1	28.10	8	28.43	27.50	-7	3,424	-0.20%
2018/09/05	4	28.20	0	0.00	28.30	4	3,520	0.11%
2018/09/04	1	27.15	0	0.00	27.30	1	3,480	0.03%
2018/09/03	2	27.50	0	0.00	27.05	2	3,492	0.06%
2018/08/31	0	0.00	1	28.20	27.85	-1	3,500	-0.03%
2018/08/30	2	28.30	2	28.63	28.25	0	3,507	0.00%
2018/08/28	10	28.37	0	0.00	28.10	10	3,518	0.28%
2018/08/27	8	28.38	0	0.00	28.40	8	3,590	0.22%
2018/08/24	7	28.74	7	28.72	28.65	0	3,623	0.00%
2018/08/23	2	27.13	26	27.51	28.15	-24	3,380	-0.71%
2018/08/20	0	0.00	6	25.31	25.25	-6	3,429	-0.17%
2018/08/17	0	0.00	3	25.92	25.60	-3	3,445	-0.09%
2018/08/16	6	25.26	6	25.62	25.60	0	3,470	0.00%
2018/08/15	10	25.80	11	25.68	25.65	-1	3,511	-0.03%
2018/08/14	2	25.93	15	25.60	26.20	-13	3,527	-0.37%
2018/08/13	9	26.25	8	26.10	25.60	1	3,538	0.03%
2018/08/10	0	0.00	10	26.85	26.85	-10	3,532	-0.28%
2018/08/09	5	27.70	0	0.00	27.40	5	3,550	0.14%
2018/08/07	5	27.85	20	27.83	27.75	-15	3,683	-0.41%
2018/08/06	10	27.80	10	28.05	28.00	0	3,734	0.00%
2018/08/03	5	27.75	5	27.80	27.80	0	3,907	0.00%
2018/08/02	6	28.05	5	27.75	27.75	1	4,179	0.02%
2018/07/31	11	28.15	10	28.15	28.15	1	4,374	0.02%
2018/07/30	6	28.70	2	28.75	28.15	4	4,411	0.09%
2018/07/26	11	28.29	10	27.80	27.85	1	4,537	0.02%
2018/07/24	6	27.63	6	28.08	28.05	0	4,854	0.00%
2018/07/23	2	27.93	0	0.00	27.60	2	4,997	0.04%
2018/07/20	38	28.09	12	27.86	27.80	26	5,208	0.50%
2018/07/18	1	28.70	0	0.00	28.80	1	5,234	0.02%
2018/07/17	1	29.05	25	30.01	29.00	-24	5,258	-0.46%
2018/07/16	2	29.58	9	29.81	29.45	-7	5,258	-0.13%
2018/07/13	7	28.56	3	28.35	28.35	4	5,234	0.08%
2018/07/12	3	28.45	4	28.50	28.45	-1	5,243	-0.02%
2018/07/11	8	28.51	7	28.88	28.45	1	5,258	0.02%
2018/07/10	5	28.94	10	28.99	28.85	-5	5,246	-0.10%
2018/07/09	4	27.90	7	28.44	28.70	-3	5,271	-0.06%
2018/07/06	4	27.73	6	28.00	27.90	-2	5,327	-0.04%
2018/07/05	26	28.24	14	28.46	27.85	12	5,507	0.22%
2018/07/04	8	28.49	6	28.74	28.80	2	5,719	0.03%
2018/07/03	31	28.89	7	28.99	28.60	24	5,873	0.41%
2018/07/02	37	29.46	1.1	29.36	29.35	35.9	6,167	0.58%
2018/06/29	2	30.70	0	0.00	30.15	2	6,152	0.03%
2018/06/28	8	30.06	5	30.74	30.00	3	6,147	0.05%
2018/06/27	38	30.40	28	31.21	30.00	10	6,209	0.16%
2018/06/26	7	28.76	7	29.33	29.40	0	6,028	0.00%
2018/06/25	17	30.39	8	31.45	29.80	9	5,979	0.15%
2018/06/22	23	31.28	4	31.24	30.65	19	5,874	0.32%
2018/06/21	6	32.95	23	33.38	32.55	-17	5,762	-0.30%
2018/06/20	50	31.36	42	31.70	33.50	8	5,433	0.15%
2018/06/19	4	31.03	57	31.10	31.65	-53	4,922	-1.08%
2018/06/15	18	29.26	20	29.17	28.80	-2	4,753	-0.04%
2018/06/14	1	31.00	54.6	31.00	31.00	-53.6	4,518	-1.19%
2018/06/13	31	27.00	88	27.84	28.20	-57	4,452	-1.28%
2018/06/12	0	0.00	6	25.95	25.65	-6	4,321	-0.14%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	0	0.00	1	26.15	25.80	-1	4,291	-0.02%
2018/06/07	2	25.93	0	0.00	25.85	2	4,274	0.05%
2018/06/06	1	26.05	1	26.60	26.10	0	4,259	0.00%
2018/06/05	17	26.10	0	0.00	26.00	17	4,232	0.40%
2018/06/04	1	27.15	7	27.39	26.60	-6	4,209	-0.14%
2018/06/01	9	26.86	37	26.70	26.65	-28	4,125	-0.68%
2018/05/29	0	0.00	24	25.32	25.30	-24	4,028	-0.60%
2018/05/28	53	24.72	0	0.00	24.65	53	4,038	1.31%
2018/05/25	7	25.48	2	26.20	25.45	5	4,011	0.12%
2018/05/24	6	25.83	11	26.30	26.05	-5	4,022	-0.12%
2018/05/23	68	26.24	5	25.85	25.70	63	4,007	1.57%
2018/05/22	24	26.82	1	27.50	26.80	23	3,965	0.58%
2018/05/21	20	27.01	0	0.00	26.85	20	3,947	0.51%
2018/05/18	5	27.70	4	27.55	27.10	1	3,931	0.03%
2018/05/17	13	27.50	3	27.95	27.40	10	3,933	0.25%
2018/05/16	19	27.70	1	27.80	27.80	18	4,012	0.45%
2018/05/15	4	27.93	16	28.50	27.70	-12	4,006	-0.30%
2018/05/14	18	27.46	7	27.70	27.30	11	3,917	0.28%
2018/05/11	6	28.15	10	28.82	27.95	-4	3,874	-0.10%
2018/05/10	7	28.11	2	28.90	27.55	5	3,717	0.13%
2018/05/09	3	28.50	28	27.99	29.15	-25	3,445	-0.73%
2018/05/08	11.1	26.68	2	27.60	26.50	9.1	3,292	0.28%
2018/05/07	2	27.33	6	27.43	27.60	-4	3,261	-0.12%
2018/05/04	6	27.38	2	28.40	27.25	4	3,217	0.12%
2018/05/03	3	27.30	19	28.02	28.00	-16	3,167	-0.51%
2018/05/02	34	27.81	4	28.84	27.55	30	3,029	0.99%
2018/04/30	7	30.83	13	31.66	30.60	-6	2,850	-0.21%
2018/04/27	13	30.99	4	31.95	32.00	9	2,698	0.33%
2018/04/26	9	33.84	0	0.00	32.95	9	2,531	0.36%
2018/04/25	0	0.00	3	36.00	36.60	-3	2,333	-0.13%
2018/04/16	2	36.80	0	0.00	36.80	2	2,531	0.08%
2018/04/11	0	0.00	11	38.96	39.45	-11	2,378	-0.46%
2018/04/10	12	40.53	55	39.07	35.90	-43	2,177	-1.97%
2018/04/09	10	37.35	4	37.80	38.00	6	1,938	0.31%
2018/04/03	40	34.55	4	34.55	34.55	36	1,751	2.05%
2018/04/02	8	31.45	3	31.45	31.45	5	1,424	0.35%
2018/03/31	5	28.60	1.1	28.60	28.60	3.9	1,397	0.28%
2018/03/30	5	26.00	0	0.00	26.00	5	1,356	0.37%
2018/03/29	0	0.00	5.1	23.20	23.65	-5.1	1,229	-0.41%
2018/03/23	0	0.00	2	20.50	20.50	-2	1,098	-0.18%
2018/03/21	0	0.00	1	21.20	21.20	-1	1,088	-0.09%
2018/03/20	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2018/03/14	1	21.35	0	0.00	21.40	1	1,080	0.09%
2018/03/02	1	22.40	11	22.30	22.30	-10	1,041	-0.96%
2018/03/01	1	23.05	1	23.40	22.80	0	1,030	0.00%
2018/02/26	4	22.73	0	0.00	22.40	4	962	0.42%
2018/02/23	10	21.90	1	21.85	21.40	9	929	0.97%
2018/02/09	2	21.63	0	0.00	21.75	2	878	0.23%
2018/02/07	0	0.00	5	21.90	21.90	-5	748	-0.67%
2018/02/06	1	20.10	0	0.00	19.95	1	722	0.14%
2018/02/02	3	21.68	0	0.00	21.85	3	687	0.44%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/19	1	22.80	0	0.00	22.70	1	566	0.18%
2018/01/18	2	22.50	0	0.00	22.60	2	541	0.37%
2018/01/17	3	23.42	5	23.71	23.00	-2	509	-0.39%
2018/01/15	9	22.92	9	22.47	22.35	0	401	0.00%
2018/01/12	4	23.95	8	23.95	23.95	-4	312	-1.28%
2018/01/11	0	0.00	6	21.80	21.80	-6	169	-3.54%