官田鋼 (2017)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股▲0.09%
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	11.00	0	0.00	10.95	0	419	0.01%
2025/01/13	0.2	9.97	0	0.00	10.20	0.2	409	0.04%
2025/01/09	1.1	10.08	1	10.45	10.10	0.1	406	0.02%
2025/01/08	0.4	10.70	0	0.00	10.45	0.4	396	0.10%
2025/01/03	0	10.60	0	0.00	10.60	0	406	0.00%
2025/01/02	12	10.79	0	0.00	10.60	12	416	2.88%
2024/12/31	0.3	10.87	0	0.00	10.90	0.3	424	0.08%
2024/12/30	1	10.95	0.3	11.00	11.00	0.8	436	0.17%
2024/12/19	0.1	11.07	0	0.00	10.95	0.1	549	0.01%
2024/12/18	0.1	11.05	0	0.00	11.10	0.1	557	0.02%
2024/12/16	0.2	11.08	0	0.00	10.90	0.2	560	0.03%
2024/12/13	1.2	11.06	0	0.00	11.10	1.2	559	0.21%
2024/12/11	0.1	11.36	0	0.00	11.25	0.1	558	0.02%
2024/12/10	0.4	11.40	0	0.00	11.45	0.4	557	0.07%
2024/12/09	0.5	11.35	0	0.00	11.40	0.5	560	0.10%
2024/12/05	0.1	11.45	0	0.00	11.35	0.1	612	0.01%
2024/12/04	0.1	11.50	0	0.00	11.45	0.1	611	0.01%
2024/11/29	0.1	11.45	0	0.00	11.55	0.1	625	0.01%
2024/11/28	0.3	11.60	0	0.00	11.50	0.3	623	0.04%
2024/11/27	0	11.70	0	0.00	11.50	0	626	0.00%
2024/11/26	0	11.80	0	0.00	11.80	0	628	0.00%
2024/11/22	0	11.82	0	0.00	11.75	0	642	0.01%
2024/11/21	0	11.75	0	0.00	11.70	0	645	0.00%
2024/11/20	0.1	11.74	0	0.00	11.70	0.1	645	0.02%
2024/11/18	0	11.85	0	0.00	11.85	0	643	0.00%
2024/11/14	1	11.75	0	0.00	11.85	1	653	0.15%
2024/11/13	0.1	11.95	0	0.00	12.00	0.1	625	0.01%
2024/11/12	0	12.05	0	0.00	12.05	0	639	0.01%
2024/11/11	1.5	12.10	0	0.00	12.05	1.5	672	0.22%
2024/11/05	0.1	12.00	0	0.00	11.95	0.1	700	0.01%
2024/11/04	1	11.95	0	0.00	12.00	1	722	0.14%
2024/11/01	1.1	11.92	0	0.00	12.00	1.1	766	0.15%
2024/10/30	0.3	12.06	0	0.00	11.95	0.3	767	0.04%
2024/10/29	0.4	12.10	0	0.00	12.10	0.4	773	0.05%
2024/10/28	0.1	12.20	0	0.00	12.20	0.1	769	0.01%
2024/10/25	0.1	12.25	0	0.00	12.10	0.1	776	0.01%
2024/10/24	0	12.35	0	0.00	12.25	0	783	0.01%
2024/10/23	0	12.40	0	0.00	12.40	0	790	0.00%
2024/10/22	0.1	12.45	0	0.00	12.40	0.1	801	0.01%
2024/10/17	0.1	12.70	0	0.00	12.60	0.1	876	0.01%
2024/10/16	10.1	12.40	0	0.00	12.45	10.1	878	1.14%
2024/10/15	0.4	12.50	0	0.00	12.40	0.4	877	0.04%
2024/10/14	0	12.55	0	0.00	12.50	0	887	0.00%
2024/10/11	0.2	12.52	0	0.00	12.40	0.2	894	0.02%
2024/10/09	1.3	12.70	0	0.00	12.50	1.3	906	0.14%
2024/10/08	1	13.00	0	0.00	12.90	1	898	0.11%
2024/10/04	0	0.00	10	13.30	13.30	-10	903	-1.11%
2024/10/01	1	13.10	0	0.00	13.10	1	894	0.11%
2024/09/30	0.1	13.20	0	0.00	13.10	0.1	929	0.01%
2024/09/27	1	12.75	2	13.18	13.25	-1	901	-0.11%
2024/09/26	0	12.40	0	0.00	12.30	0	855	0.00%
2024/09/25	0	0.00	1	12.55	12.35	-1	862	-0.12%
2024/09/20	1	12.20	0	0.00	12.20	1	855	0.12%
2024/09/19	1	12.20	0	0.00	12.20	1	850	0.12%
2024/09/16	0.1	12.25	0	0.00	12.15	0.1	856	0.01%
2024/09/10	0.1	11.79	0	0.00	11.60	0.1	927	0.01%
2024/09/09	0.1	11.65	0	0.00	11.60	0.1	955	0.01%
2024/09/06	11.3	11.80	0	0.00	11.90	11.3	972	1.16%
2024/09/04	50.3	12.25	0	0.00	12.05	50.3	965	5.21%
2024/09/03	0.2	12.78	0	0.00	12.65	0.2	956	0.02%
2024/09/02	1	12.85	0	0.00	12.80	1	977	0.10%
2024/08/29	0.2	12.80	1	12.90	12.90	-0.8	995	-0.08%
2024/08/28	0.1	12.75	1	12.85	12.80	-0.9	1,004	-0.09%
2024/08/27	0.2	12.82	0	0.00	12.85	0.2	1,009	0.02%
2024/08/26	0	12.85	0	0.00	12.85	0	1,018	0.00%
2024/08/21	1	12.70	0	0.00	12.70	1	1,058	0.09%
2024/08/20	1	12.70	0	0.00	12.70	1	1,069	0.09%
2024/08/19	0.1	12.79	0	0.00	12.70	0.1	1,110	0.01%
2024/08/16	0.1	12.82	0	0.00	12.75	0.1	1,139	0.01%
2024/08/15	1.4	12.77	0	0.00	12.70	1.4	1,163	0.12%
2024/08/14	5.3	12.93	0	0.00	12.85	5.3	1,282	0.41%
2024/08/13	1	12.80	0.4	12.85	12.65	0.6	1,309	0.05%
2024/08/12	0	0.00	0	13.35	13.25	0	1,317	0.00%
2024/08/08	0.1	12.85	0	0.00	13.00	0.1	1,361	0.01%
2024/08/06	0	12.45	0	0.00	12.45	0	1,417	0.00%
2024/08/05	2	12.87	5	12.80	12.75	-3	1,398	-0.21%
2024/07/23	0.1	14.55	0	0.00	14.45	0.1	1,505	0.01%
2024/07/16	5	14.60	0	0.00	14.55	5	1,460	0.34%
2024/07/11	1	14.45	1	14.35	14.30	0	1,544	0.00%
2024/07/02	0.1	14.25	0	0.00	14.25	0.1	1,610	0.00%
2024/06/27	0.2	14.35	0	0.00	14.35	0.2	1,612	0.01%
2024/06/25	0.2	14.47	0	0.00	14.45	0.2	1,606	0.01%
2024/06/24	0.5	14.60	0	0.00	14.55	0.5	1,607	0.03%
2024/06/20	0.1	14.70	0	0.00	14.75	0.1	1,606	0.01%
2024/06/12	0.1	14.15	0	0.00	14.25	0.1	1,473	0.01%
2024/06/11	0.1	14.25	0	0.00	14.15	0.1	1,475	0.01%
2024/06/06	0.1	14.20	0.6	14.05	14.10	-0.5	1,483	-0.04%
2024/06/05	0.4	14.36	0	0.00	14.30	0.4	1,466	0.03%
2024/06/03	5.1	14.40	0	0.00	14.60	5.1	1,482	0.34%
2024/05/31	0.1	14.55	55	14.48	14.50	-54.9	1,477	-3.71%
2024/05/30	5.2	14.50	0	0.00	14.45	5.2	1,486	0.35%
2024/05/29	25.1	14.70	0	0.00	14.55	25.1	1,479	1.70%
2024/05/28	30	14.64	0	0.00	14.75	30	1,471	2.04%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/24	0	14.50	0	0.00	14.55	0	1,450	0.00%
2024/05/23	1.1	14.60	7	14.55	14.55	-5.9	1,445	-0.41%
2024/05/22	0.1	15.04	82	15.06	14.95	-81.9	1,421	-5.76%
2024/05/21	0	15.30	10	15.40	15.30	-10	1,396	-0.71%
2024/05/20	10	16.00	1	16.00	15.35	9	1,378	0.65%
2024/05/17	25.1	15.60	0	0.00	15.35	25.1	1,270	1.98%
2024/05/16	0	0.00	25	15.44	15.45	-25	1,242	-2.01%
2024/05/15	30	15.38	5	15.30	15.35	25	1,219	2.05%
2024/05/14	0.1	15.35	0	0.00	15.30	0.1	1,230	0.01%
2024/05/13	0	0.00	7	15.61	15.60	-7	1,208	-0.58%
2024/05/07	0.4	14.55	0	0.00	14.50	0.4	1,158	0.03%
2024/05/06	0.1	14.95	0	0.00	14.95	0.1	1,166	0.01%
2024/05/02	1	15.30	0	0.00	15.25	1	1,155	0.09%
2024/04/16	0.1	14.10	0	0.00	14.10	0.1	937	0.01%
2024/04/11	0.1	14.65	0	0.00	14.65	0.1	941	0.01%
2024/04/10	5	15.20	2	15.25	15.15	3	927	0.32%
2024/04/09	18	15.21	33	15.26	15.15	-15	895	-1.67%
2024/04/08	30	14.65	0.2	14.50	14.65	29.8	844	3.53%
2024/04/01	0.1	13.75	0	0.00	13.80	0.1	807	0.01%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/03/26	0.1	14.00	0	0.00	13.85	0.1	873	0.01%
2024/03/22	6	14.05	0	0.00	14.05	6	936	0.64%
2024/03/20	3	14.00	0	0.00	13.90	3	1,223	0.25%
2024/03/15	0	0.00	2	14.10	14.10	-2	1,236	-0.16%
2024/03/14	0	0.00	2	14.30	14.25	-2	1,235	-0.16%
2024/03/11	0.1	14.30	0	0.00	14.30	0.1	1,255	0.01%
2024/03/05	0.4	14.30	0	0.00	14.25	0.4	1,286	0.03%
2024/03/04	1	14.35	0	14.40	14.45	1	1,275	0.08%
2024/02/27	2	14.35	0	0.00	14.35	2	1,306	0.15%
2024/02/26	0	0.00	2	14.65	14.60	-2	1,355	-0.15%
2024/02/23	2	14.63	0	0.00	14.55	2	1,363	0.15%
2024/02/22	1	14.80	0	0.00	14.95	1	1,370	0.07%
2024/02/21	3	15.08	0	0.00	14.95	3	1,392	0.22%
2024/02/20	0.2	15.05	0	0.00	15.05	0.2	1,398	0.01%
2024/02/16	0	0.00	1	15.50	15.40	-1	1,383	-0.07%
2024/02/15	0	15.15	0.1	15.30	15.40	0	1,362	0.00%
2024/02/05	1	15.10	0	0.00	15.20	1	1,335	0.07%