允強 (2034)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	25.20	25.20	-6	536	-1.12%
2024/04/18	6	25.65	0	0.00	25.60	6	526	1.14%
2024/03/13	1	24.75	0	0.00	24.80	1	555	0.18%
2024/02/27	4	25.95	0	0.00	25.60	4	490	0.82%
2024/02/16	0	0.00	1.2	25.98	26.00	-1.2	475	-0.25%
2024/01/26	0.1	26.50	0	0.00	26.45	0.1	474	0.02%
2024/01/22	3	26.20	0	0.00	26.35	3	463	0.65%
2024/01/17	1	26.50	0	0.00	26.30	1	451	0.22%
2023/12/22	0	0.00	40	26.99	27.15	-40	480	-8.33%
2023/12/20	0	0.00	1	27.40	27.55	-1	476	-0.21%
2023/12/18	0	0.00	1	27.45	27.30	-1	468	-0.21%
2023/12/15	42	27.41	1	27.55	27.30	41	447	9.17%
2023/12/13	3	26.40	0	0.00	26.40	3	395	0.76%
2023/12/04	5	27.00	0	0.00	26.95	5	383	1.30%
2023/12/01	1	26.90	0	0.00	27.00	1	383	0.26%
2023/11/27	1	26.80	0	0.00	26.80	1	385	0.26%
2023/11/13	1	26.25	0	0.00	26.35	1	373	0.27%
2023/09/21	0	0.00	1	27.90	27.65	-1	555	-0.18%
2023/09/20	1	27.90	0	0.00	28.00	1	556	0.18%
2023/09/18	1	27.90	0	0.00	28.05	1	576	0.17%
2023/08/24	0	0.00	1	26.95	26.90	-1	648	-0.15%
2023/08/09	5	27.50	0	0.00	27.50	5	683	0.73%
2023/08/02	0	0.00	2	27.90	27.70	-2	696	-0.29%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/18	2	28.98	0	0.00	29.00	2	629	0.32%
2023/07/06	5	29.20	0	0.00	29.20	5	637	0.78%
2023/06/29	4	29.26	0	0.00	29.25	4	642	0.62%
2023/06/27	1	29.35	0	0.00	29.30	1	644	0.16%
2023/06/26	5	29.45	0	0.00	29.50	5	639	0.78%
2023/06/08	5	28.90	0	0.00	29.00	5	736	0.68%
2023/05/15	1	28.60	0	0.00	28.60	1	1,012	0.10%
2023/05/12	5	28.80	0	0.00	28.85	5	1,028	0.49%
2023/05/11	5	28.80	0	0.00	28.70	5	1,056	0.47%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/24	1	28.75	0	0.00	28.85	1	1,327	0.08%
2023/04/21	1	29.05	0	0.00	28.85	1	1,329	0.08%
2023/04/13	0	0.00	1	29.60	29.75	-1	1,340	-0.07%
2023/04/06	1	29.10	0	0.00	29.15	1	1,367	0.07%
2023/03/31	1	29.30	0	0.00	29.50	1	1,409	0.07%
2023/03/29	1	29.10	0	0.00	29.20	1	1,643	0.06%
2023/03/28	1	29.10	0	0.00	29.10	1	1,651	0.06%
2023/03/20	5	29.20	0	0.00	29.05	5	1,754	0.28%
2023/03/14	1	29.85	0	0.00	29.70	1	1,717	0.06%
2023/03/10	1	30.30	2	30.30	30.20	-1	1,689	-0.06%
2023/03/01	0	0.00	1	30.55	30.60	-1	1,662	-0.06%
2023/02/24	5	31.00	0	0.00	31.10	5	1,685	0.30%
2023/02/23	2	31.38	0	0.00	31.40	2	1,705	0.12%
2023/02/21	1	31.25	1	31.00	31.10	0	1,714	0.00%
2023/02/20	0	0.00	5	31.45	31.20	-5	1,716	-0.29%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	0	0.00	1	30.70	30.80	-1	1,705	-0.06%
2023/02/13	0	0.00	3	30.50	30.75	-3	1,689	-0.18%
2023/02/08	1	31.00	0	0.00	31.10	1	1,614	0.06%
2023/02/06	0	0.00	1	30.40	30.35	-1	1,536	-0.07%
2023/01/30	1	29.90	0	0.00	29.95	1	1,419	0.07%
2023/01/10	0	0.00	1	28.90	28.90	-1	1,450	-0.07%
2023/01/05	1	29.30	0	0.00	29.30	1	1,497	0.07%
2022/12/29	0	0.00	1	28.80	28.80	-1	1,487	-0.07%
2022/12/28	2	28.80	0	0.00	28.50	2	1,476	0.14%
2022/12/27	2	28.90	0	0.00	29.00	2	1,460	0.14%
2022/12/23	1	29.90	7	29.64	29.60	-6	1,455	-0.41%
2022/12/22	4	29.44	1	29.55	29.75	3	1,413	0.21%
2022/12/21	4	29.11	1	28.90	28.95	3	1,274	0.24%
2022/12/15	0	0.00	6	29.22	28.70	-6	1,210	-0.50%
2022/12/13	0	0.00	1	28.60	28.20	-1	1,158	-0.09%
2022/11/30	1	28.10	0	0.00	27.90	1	1,232	0.08%
2022/11/25	0	0.00	1	27.45	27.35	-1	1,292	-0.08%
2022/11/22	1	28.35	0	0.00	27.65	1	1,366	0.07%
2022/11/16	0	0.00	1	27.85	27.70	-1	1,281	-0.08%
2022/11/15	1	28.10	0	0.00	27.85	1	1,285	0.08%
2022/11/11	1	26.60	0	0.00	26.55	1	1,338	0.07%
2022/10/19	5	25.95	0	0.00	25.90	5	2,636	0.19%
2022/09/06	0	0.00	10	30.40	30.05	-10	3,032	-0.33%
2022/09/05	0	0.00	3	30.50	30.55	-3	3,010	-0.10%
2022/08/24	0	0.00	1	30.10	30.10	-1	2,910	-0.03%
2022/08/19	0	0.00	11	30.30	30.30	-11	2,879	-0.38%
2022/08/17	0	0.00	1	31.60	30.55	-1	2,790	-0.04%
2022/08/11	10	29.33	0	0.00	29.25	10	2,359	0.42%
2022/08/10	1	30.05	0	0.00	29.80	1	2,309	0.04%
2022/08/08	1	29.85	0	0.00	30.00	1	2,288	0.04%
2022/08/05	2	30.35	1	30.50	30.40	1	2,265	0.04%
2022/08/04	0	0.00	1	28.90	29.35	-1	2,209	-0.05%
2022/08/03	10	28.95	2	29.20	29.05	8	2,203	0.36%
2022/08/02	1	29.90	0	0.00	29.70	1	2,172	0.05%
2022/08/01	12	30.57	1	30.55	30.55	11	2,132	0.52%
2022/07/29	3	28.95	1	30.45	30.45	2	1,998	0.10%
2022/07/25	1	28.20	1	28.05	28.05	0	1,782	0.00%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/20	0	0.00	2	28.60	28.50	-2	1,807	-0.11%
2022/07/15	1	27.00	0	0.00	27.85	1	1,772	0.06%
2022/07/12	0	0.00	18	25.89	25.85	-18	1,993	-0.90%
2022/07/11	0	0.00	11	26.50	26.60	-11	2,069	-0.53%
2022/07/07	10	26.50	0	0.00	26.55	10	2,312	0.43%
2022/07/06	1	26.40	0	0.00	26.15	1	2,352	0.04%
2022/06/30	0	0.00	10	26.70	26.75	-10	2,531	-0.40%
2022/06/24	10	27.50	0	0.00	27.15	10	2,666	0.38%
2022/06/23	0	0.00	6	27.10	27.30	-6	2,773	-0.22%
2022/06/21	1	27.20	0	0.00	27.70	1	3,219	0.03%
2022/06/13	5	29.80	0	0.00	29.75	5	3,922	0.13%
2022/05/12	1	30.10	2	29.90	29.65	-1	5,303	-0.02%
2022/05/05	18	32.15	0	0.00	32.05	18	5,259	0.34%
2022/04/29	0	0.00	1	32.55	32.10	-1	5,249	-0.02%
2022/04/28	0	0.00	1	33.00	32.40	-1	5,255	-0.02%
2022/04/27	7	32.11	0	0.00	32.30	7	5,242	0.13%
2022/04/26	5	34.00	0	0.00	33.70	5	5,162	0.10%
2022/04/21	1	36.45	1	36.55	36.00	0	5,000	0.00%
2022/04/20	4	36.56	3	36.40	37.00	1	4,922	0.02%
2022/04/19	0	0.00	1	36.65	36.65	-1	4,840	-0.02%
2022/04/18	1	35.60	79	35.66	35.50	-78	4,816	-1.62%
2022/04/15	74	37.26	2	37.35	36.60	72	4,780	1.51%
2022/04/14	1	36.75	0	0.00	36.60	1	4,730	0.02%
2022/04/13	0	0.00	6	36.85	37.00	-6	4,668	-0.13%
2022/04/12	2	35.95	1	35.85	35.75	1	4,483	0.02%
2022/04/11	0	0.00	1	36.15	35.55	-1	4,442	-0.02%
2022/04/07	0	0.00	25	35.09	34.55	-25	4,318	-0.58%
2022/04/01	25	35.39	0	0.00	35.25	25	4,239	0.59%
2022/03/30	8	35.99	0	0.00	35.90	8	4,197	0.19%
2022/03/25	8	36.88	10	37.62	37.55	-2	4,016	-0.05%
2022/03/24	11	36.92	14	36.85	37.15	-3	3,857	-0.08%
2022/03/23	3	35.77	0	0.00	36.05	3	3,659	0.08%
2022/03/22	0	0.00	3	35.67	35.80	-3	3,539	-0.08%
2022/03/21	1	34.95	13	34.73	35.00	-12	3,392	-0.35%
2022/03/18	9	33.98	0	0.00	33.80	9	3,285	0.27%
2022/03/17	1	34.80	1	34.40	34.30	0	3,313	0.00%
2022/03/16	13	35.23	14	34.87	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	12	34.42	34.00	-12	2,959	-0.41%
2022/03/11	2	33.73	0	0.00	33.75	2	2,910	0.07%
2022/03/10	10	33.65	0	0.00	33.95	10	2,881	0.35%
2022/03/08	0	0.00	37	34.17	32.80	-37	2,734	-1.35%
2022/03/07	1	34.20	0	0.00	33.80	1	2,428	0.04%
2022/03/04	2	34.20	0	0.00	33.70	2	2,335	0.09%
2022/03/03	0	0.00	50	33.65	33.65	-50	2,314	-2.16%
2022/03/02	5	33.80	2	33.55	33.75	3	2,291	0.13%
2022/03/01	7	34.79	3	33.75	33.45	4	2,264	0.18%
2022/02/24	1	32.60	2	32.90	32.15	-1	2,130	-0.05%
2022/02/23	1	32.30	64	32.60	32.80	-63	2,090	-3.01%
2022/02/22	1	33.05	1	33.50	32.25	0	2,067	0.00%
2022/02/21	31	33.08	1	32.80	32.75	30	1,970	1.52%
2022/02/16	4	31.10	0	0.00	31.10	4	1,851	0.22%
2022/02/15	15	30.91	0	0.00	30.95	15	1,874	0.80%
2022/02/14	34	31.16	0	0.00	31.00	34	1,954	1.74%
2022/02/11	1	31.50	0	0.00	31.40	1	1,974	0.05%
2022/02/10	71	31.18	0	0.00	31.20	71	2,003	3.54%
2022/02/09	0	0.00	1	30.95	31.05	-1	2,137	-0.05%
2022/02/08	0	0.00	5	30.80	30.95	-5	2,137	-0.23%
2022/01/21	5	30.35	0	0.00	30.15	5	2,144	0.23%
2022/01/18	0	0.00	0.1	30.30	30.20	-0.1	2,142	-0.01%
2022/01/14	11	30.21	0	0.00	30.25	11	2,228	0.49%
2022/01/10	9	30.86	0	0.00	30.95	9	2,213	0.41%
2022/01/05	0	0.00	1	32.00	32.00	-1	2,223	-0.04%
2021/12/24	2	32.35	0	0.00	32.30	2	2,703	0.07%
2021/12/22	0	0.00	1	32.80	32.70	-1	2,864	-0.03%
2021/12/20	0	0.00	5	33.20	33.15	-5	2,886	-0.17%
2021/12/17	0	0.00	1	32.60	32.85	-1	2,856	-0.04%
2021/12/14	1	32.05	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	5	32.80	32.85	-5	2,928	-0.17%
2021/12/09	0	0.00	1	32.15	31.80	-1	3,029	-0.03%
2021/12/08	0	0.00	87	32.49	32.25	-87	3,152	-2.76%
2021/12/07	1	32.40	0	0.00	32.45	1	3,185	0.03%
2021/12/03	87	31.95	0	0.00	31.65	87	3,292	2.64%
2021/11/30	0.5	31.40	0	0.00	31.40	0.5	3,520	0.01%
2021/11/29	1	31.40	4	31.60	31.40	-3	3,568	-0.08%
2021/11/26	2	32.48	2	32.53	32.30	0	3,679	0.00%
2021/11/24	0	0.00	8	32.56	32.60	-8	3,867	-0.21%
2021/11/23	0	0.00	1	32.05	31.65	-1	3,887	-0.03%
2021/11/19	5	31.15	0	0.00	31.10	5	4,277	0.12%
2021/11/18	1	31.30	0	31.40	31.30	1	4,390	0.02%
2021/11/17	2	31.65	0	0.00	31.55	2	4,493	0.04%
2021/11/12	1	32.65	0	0.00	32.60	1	4,829	0.02%
2021/11/11	5	33.55	0	0.00	32.65	5	5,042	0.10%
2021/11/10	0	0.00	2	33.10	32.60	-2	5,145	-0.04%
2021/11/09	6	32.82	42	32.80	32.80	-36	5,219	-0.69%
2021/11/08	55	33.52	11	33.27	33.05	44	5,328	0.83%
2021/11/04	0	0.00	2	32.10	31.90	-2	5,543	-0.04%
2021/11/03	2	32.20	0	0.00	32.15	2	5,736	0.03%
2021/10/29	0	0.00	1	31.75	31.55	-1	6,361	-0.02%
2021/10/21	0	0.00	5	32.30	32.30	-5	9,616	-0.05%
2021/10/14	0	0.00	1	31.05	31.10	-1	13,954	-0.01%
2021/10/13	5	30.80	0	0.00	30.50	5	14,662	0.03%
2021/10/12	0	0.00	1	30.75	30.85	-1	15,037	-0.01%
2021/10/08	5	31.50	0	0.00	31.40	5	15,397	0.03%
2021/10/07	0	0.00	2	31.85	32.05	-2	15,688	-0.01%
2021/10/06	0	0.00	2	32.40	31.50	-2	16,020	-0.01%
2021/10/05	1	31.90	0	0.00	32.70	1	16,721	0.01%
2021/10/04	0	0.00	2	34.68	34.20	-2	17,013	-0.01%
2021/10/01	0	0.00	5	35.90	35.90	-5	17,460	-0.03%
2021/09/30	5	36.10	5	36.40	37.30	0	17,745	0.00%
2021/09/29	3	35.90	8	35.88	35.40	-5	18,052	-0.03%
2021/09/28	3	35.77	3	35.97	35.90	0	18,833	0.00%
2021/09/27	6	36.27	6	36.14	36.10	0	19,707	0.00%
2021/09/24	5	35.65	5	35.96	35.65	0	20,708	0.00%
2021/09/23	7	35.34	3	35.60	35.50	4	23,034	0.02%
2021/09/22	5	35.60	1	36.10	35.75	4	24,254	0.02%
2021/09/17	6	36.48	6	36.74	36.90	0	24,927	0.00%
2021/09/16	5	36.83	5	36.84	36.70	0	25,772	0.00%
2021/09/15	9	36.68	13	36.82	37.35	-4	25,845	-0.02%
2021/09/14	10	36.89	8	36.89	36.80	2	25,948	0.01%
2021/09/13	22	37.80	24	37.62	37.90	-2	26,030	-0.01%
2021/09/10	9	36.71	27	36.94	36.80	-18	25,962	-0.07%
2021/09/09	11	36.39	11	35.99	36.75	0	25,934	0.00%
2021/09/08	5	35.80	0.3	36.00	35.90	4.7	25,897	0.02%
2021/09/07	0	0.00	20	36.81	36.45	-20	25,887	-0.08%
2021/09/06	1	36.55	1	36.90	36.90	0	25,875	0.00%
2021/09/03	1	37.30	3	37.13	36.35	-2	25,799	-0.01%
2021/09/02	1	36.30	0	0.00	36.25	1	25,783	0.00%
2021/09/01	14	37.15	15	37.31	37.10	-1	25,758	0.00%
2021/08/31	6	37.13	3	37.17	37.15	3	25,661	0.01%
2021/08/30	2	36.33	2	36.35	36.25	0	25,607	0.00%
2021/08/27	2	36.35	1	35.95	36.45	1	25,669	0.00%
2021/08/26	9	37.78	28	37.55	36.35	-19	25,731	-0.07%
2021/08/25	0	0.00	4	35.30	35.80	-4	25,618	-0.02%
2021/08/24	24	35.10	10	34.90	35.70	14	25,661	0.05%
2021/08/23	7	35.74	4	35.56	35.35	3	25,959	0.01%
2021/08/20	11	35.09	4	35.25	34.85	7	26,140	0.03%
2021/08/19	3	35.62	8	35.43	34.65	-5	26,172	-0.02%
2021/08/18	33	35.89	12	34.45	36.45	21	26,109	0.08%
2021/08/17	6	35.43	40	36.02	34.70	-34	25,982	-0.13%
2021/08/16	22	37.18	93	37.43	36.70	-71	25,820	-0.27%
2021/08/13	17	38.86	17	39.09	38.55	0	25,750	0.00%
2021/08/12	3	38.55	3	38.28	39.80	0	25,781	0.00%
2021/08/11	4	37.98	3	38.47	38.00	1	25,969	0.00%
2021/08/10	31	39.21	17	39.17	38.55	14	25,933	0.05%
2021/08/09	38	40.51	4	40.15	39.75	34	25,992	0.13%
2021/08/06	71	40.51	8	40.76	40.00	63	26,067	0.24%
2021/08/05	8	40.86	5	41.63	40.50	3	26,225	0.01%
2021/08/04	0	0.00	7	42.77	42.65	-7	26,340	-0.03%
2021/08/03	9	43.97	9	43.99	43.70	0	27,730	0.00%
2021/08/02	35	43.84	22.1	43.79	44.20	12.9	28,021	0.05%
2021/07/30	48	44.54	61	44.82	43.35	-13	28,144	-0.05%
2021/07/29	25	42.94	19	43.39	44.35	6	27,534	0.02%
2021/07/28	72	43.90	54	43.31	42.20	18	27,075	0.07%
2021/07/27	11	41.47	31	42.18	41.20	-20	26,056	-0.08%
2021/07/26	27	43.28	22	43.24	42.30	5	26,116	0.02%
2021/07/23	48	43.04	25	43.37	43.35	23	26,337	0.09%
2021/07/22	9	42.38	10	41.86	41.75	-1	25,857	0.00%
2021/07/21	16	44.87	121	44.05	42.40	-105	25,485	-0.41%	大賣/鉅額交易
2021/07/20	125.1	44.63	98	45.07	44.35	27.1	24,466	0.11%	大買/
2021/07/19	7	44.11	52	44.63	44.95	-45	22,479	-0.20%
2021/07/16	21	40.45	22	40.48	40.90	-1	22,115	0.00%
2021/07/15	38	38.24	10	38.42	40.00	28	21,834	0.13%
2021/07/14	33	37.21	2	37.90	37.10	31	21,628	0.14%
2021/07/13	34	40.08	17	40.67	39.20	17	21,783	0.08%
2021/07/12	67	43.69	29	44.30	42.90	38	21,936	0.17%
2021/07/09	28	41.82	58	42.07	41.65	-30	21,268	-0.14%
2021/07/08	16	41.75	16	42.15	41.65	0	21,017	0.00%
2021/07/07	34	40.83	63	40.21	39.95	-29	20,511	-0.14%
2021/07/06	16	42.40	17	42.54	41.70	-1	20,219	0.00%
2021/07/05	69	43.41	97.6	43.47	43.50	-28.6	19,851	-0.14%
2021/07/02	38	41.69	21	42.46	43.10	17	19,256	0.09%
2021/07/01	64	41.99	30	42.89	41.30	34	18,476	0.18%
2021/06/30	145	45.09	94.8	45.30	43.00	50.2	17,484	0.29%	大買/
2021/06/29	21	40.71	47.1	41.02	41.55	-26.1	15,148	-0.17%
2021/06/28	48	36.17	60	37.48	37.80	-12	13,918	-0.09%
2021/06/25	22	33.62	35.6	33.86	34.40	-13.6	13,210	-0.10%
2021/06/24	0	0.00	1	31.15	31.30	-1	12,428	-0.01%
2021/06/23	11	31.39	13	31.44	30.60	-2	12,329	-0.02%
2021/06/22	9	31.07	5	31.06	30.90	4	12,196	0.03%
2021/06/17	2	31.05	4	30.65	30.65	-2	11,890	-0.02%
2021/06/16	0	0.00	1	31.45	30.75	-1	11,855	-0.01%
2021/06/10	0	0.00	10	29.94	30.50	-10	11,751	-0.09%
2021/06/09	1	30.70	1	30.75	30.45	0	11,685	0.00%
2021/06/08	1	30.95	0	0.00	30.90	1	11,651	0.01%
2021/06/04	1	31.70	0	0.00	31.25	1	11,513	0.01%
2021/06/03	7	32.03	2	31.95	31.80	5	11,489	0.04%
2021/06/02	21	32.36	20	32.34	32.45	1	11,342	0.01%
2021/06/01	0	0.00	2	31.98	32.30	-2	11,104	-0.02%
2021/05/31	60	33.34	48	33.49	32.20	12	11,023	0.11%
2021/05/28	9	31.55	23	31.86	32.40	-14	10,609	-0.13%
2021/05/27	9	30.32	1	30.60	29.70	8	10,323	0.08%
2021/05/26	3	29.40	0	0.00	29.80	3	10,223	0.03%
2021/05/25	4	29.03	0	0.00	28.90	4	10,221	0.04%
2021/05/24	2	30.10	2	29.10	29.35	0	10,216	0.00%
2021/05/21	3	29.07	5	29.25	29.80	-2	10,315	-0.02%
2021/05/20	2	29.23	7	29.05	28.60	-5	10,243	-0.05%
2021/05/19	37	30.48	79	30.67	30.40	-42	10,129	-0.41%
2021/05/18	48	28.49	6	28.33	29.25	42	9,808	0.43%
2021/05/17	7	26.87	3	27.13	26.60	4	9,654	0.04%
2021/05/14	14	29.31	14	29.56	29.25	0	9,444	0.00%
2021/05/13	4	30.66	4	30.68	29.75	0	9,156	0.00%
2021/05/12	6	34.42	3	33.85	32.95	3	8,784	0.03%
2021/05/11	439	37.12	437	36.43	36.60	2	8,381	0.02%	大買/大賣/
2021/05/10	4	34.50	3	35.48	35.50	1	6,804	0.01%
2021/05/07	4	31.18	103	30.09	32.30	-99	6,335	-1.56%	大賣/
2021/05/06	25	30.27	21	29.70	30.00	4	5,951	0.07%
2021/05/04	32	29.47	4.4	28.57	28.15	27.6	5,656	0.49%
2021/05/03	12.2	31.18	14	31.83	30.30	-1.8	5,487	-0.03%
2021/04/29	107	30.81	18	30.62	30.65	89	5,135	1.73%	大買/
2021/04/28	2	29.95	1	29.85	29.45	1	4,641	0.02%
2021/04/27	2	28.80	0	0.00	29.40	2	4,598	0.04%
2021/04/26	0.2	28.95	0	0.00	29.15	0.2	4,546	0.00%
2021/04/23	1	28.70	1	28.50	28.65	0	4,497	0.00%
2021/04/22	16	30.31	15	30.45	29.10	1	4,452	0.02%
2021/04/21	0	0.00	1	29.20	29.20	-1	4,098	-0.02%
2021/04/20	1	30.15	13	29.34	29.75	-12	4,011	-0.30%
2021/04/19	16	31.18	16	30.40	30.75	0	3,924	0.00%
2021/04/16	37	29.64	16	29.90	29.80	21	3,519	0.60%
2021/04/15	0.3	28.10	0	0.00	28.25	0.3	3,046	0.01%
2021/04/14	14	28.01	4	27.80	27.70	10	3,046	0.33%
2021/04/13	0	0.00	16	27.92	27.75	-16	3,156	-0.51%
2021/04/12	10	28.50	5	27.97	28.20	5	3,653	0.14%
2021/04/08	34	28.49	22	28.38	28.30	12	3,706	0.32%
2021/04/07	0	0.00	1	27.55	27.55	-1	3,731	-0.03%
2021/04/01	1	27.00	0	0.00	27.00	1	3,882	0.03%
2021/03/29	11	27.25	1	27.20	27.25	10	4,433	0.23%
2021/03/22	1	26.35	0	0.00	26.35	1	4,962	0.02%
2021/03/17	1	26.30	0	0.00	26.20	1	5,148	0.02%
2021/03/12	0	0.00	5	26.55	26.55	-5	5,294	-0.09%
2021/03/10	11	26.91	0	0.00	26.80	11	5,316	0.21%
2021/03/09	2	27.28	0	0.00	27.10	2	5,313	0.04%
2021/03/08	0	0.00	2	26.60	26.55	-2	5,207	-0.04%
2021/03/03	0	0.00	1	27.00	26.90	-1	5,261	-0.02%
2021/02/25	5	27.60	5	27.55	27.55	0	5,270	0.00%
2021/02/24	1	27.40	4	27.48	27.60	-3	5,219	-0.06%
2021/02/23	10	28.48	10	27.84	27.95	0	5,159	0.00%
2021/02/19	1	26.65	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	1	26.40	26.45	-1	4,912	-0.02%
2021/02/05	2	25.30	0	0.00	25.25	2	4,846	0.04%
2021/01/20	0	0.00	5	24.75	24.65	-5	4,606	-0.11%
2021/01/18	10	25.25	0	0.00	25.60	10	4,527	0.22%
2021/01/14	0	0.00	1	26.25	26.15	-1	4,464	-0.02%
2021/01/13	1	26.05	0	0.00	26.15	1	4,438	0.02%
2021/01/12	16	26.13	2	26.40	26.05	14	4,387	0.32%
2021/01/11	1	27.45	3	27.53	27.30	-2	4,264	-0.05%
2021/01/07	2	28.70	1	28.80	28.75	1	4,080	0.02%
2021/01/06	2	29.25	21	29.46	29.10	-19	3,992	-0.48%
2021/01/05	12	29.44	6.1	29.35	29.30	5.9	3,766	0.16%
2021/01/04	1	28.35	0	0.00	28.20	1	3,209	0.03%
2020/12/30	5	29.04	4	28.91	28.50	1	2,972	0.03%
2020/12/29	3	28.28	0	0.00	28.20	3	2,716	0.11%
2020/12/28	6	28.28	0	0.00	28.00	6	2,580	0.23%
2020/12/25	0	0.00	1	27.90	27.90	-1	2,394	-0.04%
2020/12/24	2	27.90	9	27.92	28.20	-7	2,131	-0.33%
2020/12/23	1	27.20	5	26.99	27.35	-4	1,857	-0.22%
2020/12/22	4	27.43	1	28.40	26.30	3	1,752	0.17%
2020/12/21	0	0.00	5	27.58	27.80	-5	1,443	-0.35%
2020/12/18	0	0.00	6	26.83	26.75	-6	1,182	-0.51%
2020/12/17	0	0.00	5	26.85	26.90	-5	1,149	-0.43%
2020/12/16	0	0.00	2	27.48	27.20	-2	1,116	-0.18%
2020/12/15	0	0.00	2	27.45	26.85	-2	1,045	-0.19%
2020/12/14	2	27.15	4	27.19	26.90	-2	956	-0.21%
2020/12/11	2	26.73	0	0.00	26.65	2	872	0.23%
2020/12/10	9	26.59	0	0.00	26.70	9	806	1.12%
2020/12/09	0	0.00	1	26.00	25.90	-1	678	-0.15%
2020/12/07	0	0.00	1	25.70	25.75	-1	618	-0.16%
2020/12/04	0	0.00	2	25.50	25.50	-2	587	-0.34%
2020/12/02	0	0.00	2	25.20	25.20	-2	576	-0.35%
2020/12/01	0	0.00	2	25.85	25.30	-2	563	-0.35%
2020/11/30	2	25.90	0	0.00	25.65	2	521	0.38%
2020/11/25	0	0.00	1	24.60	24.50	-1	404	-0.25%
2020/11/09	0	0.00	1	23.25	23.25	-1	361	-0.28%
2020/11/04	0	0.00	2	23.25	23.25	-2	368	-0.54%
2020/10/29	2	22.90	0	0.00	22.95	2	361	0.55%
2020/09/11	0	0.00	2	23.85	23.65	-2	545	-0.37%
2020/09/08	0	0.00	0.1	24.20	24.20	-0.1	539	-0.03%
2020/09/03	2	23.70	1.2	23.73	23.60	0.8	526	0.16%
2020/09/01	0	0.00	1	23.60	23.60	-1	530	-0.19%
2020/08/11	1	23.55	0	0.00	23.50	1	531	0.19%
2020/07/21	5	23.35	0.1	23.30	23.25	4.9	570	0.86%
2020/07/15	2	24.20	2	24.23	24.30	0	540	0.00%
2020/07/14	0	0.00	3	25.65	25.50	-3	518	-0.58%
2020/07/07	0	0.00	1	25.25	25.40	-1	463	-0.22%
2020/07/06	1	25.25	0	0.00	25.30	1	467	0.21%
2020/06/17	0	0.00	2	24.95	25.00	-2	561	-0.36%
2020/06/12	0	0.00	1	24.50	24.55	-1	624	-0.16%
2020/06/03	3	24.45	0	0.00	24.55	3	709	0.42%
2020/06/02	0	0.00	1	24.10	24.15	-1	706	-0.14%
2020/05/26	1	23.90	0	0.00	23.90	1	712	0.14%
2020/04/22	5	22.00	0	0.00	22.40	5	691	0.72%
2020/04/13	0	0.00	1	22.50	22.55	-1	645	-0.15%
2020/04/10	1	22.30	0	0.00	22.40	1	642	0.16%
2020/03/23	1	20.20	0	0.00	20.20	1	530	0.19%
2020/03/19	0	0.00	2	20.40	20.35	-2	498	-0.40%
2020/03/17	0	0.00	4	23.01	22.95	-4	455	-0.88%
2020/03/13	3	23.88	0	0.00	24.05	3	421	0.71%
2020/02/26	2	25.55	0	0.00	25.55	2	324	0.62%
2020/02/25	1	25.50	0	0.00	25.55	1	322	0.31%
2020/02/21	4	25.70	0	0.00	25.60	4	321	1.24%
2020/02/03	3	25.00	0	0.00	25.35	3	375	0.80%
2020/01/31	0	0.00	2	25.55	25.55	-2	376	-0.53%
2019/12/18	1	26.00	0	0.00	26.05	1	497	0.20%
2019/12/16	5	25.80	0	0.00	25.85	5	498	1.00%
2019/12/13	1	25.85	0	0.00	25.90	1	499	0.20%
2019/11/15	2	26.00	0	0.00	26.00	2	869	0.23%
2019/11/14	5	26.00	0	0.00	26.00	5	859	0.58%
2019/11/08	2	26.20	0	0.00	26.20	2	837	0.24%
2019/10/21	0	0.00	5	26.60	26.70	-5	849	-0.59%
2019/10/18	0	0.00	3	26.50	27.20	-3	871	-0.34%
2019/10/07	0	0.00	2	26.40	26.45	-2	900	-0.22%
2019/09/20	0	0.00	0.3	26.30	26.30	-0.3	1,016	-0.03%
2019/09/17	2	26.20	0	0.00	26.35	2	1,035	0.19%
2019/09/11	0	0.00	1	26.80	26.60	-1	1,009	-0.10%
2019/09/05	1	27.10	1	27.10	27.15	0	972	0.00%
2019/09/04	4	27.53	0	0.00	27.35	4	948	0.42%
2019/09/02	0	0.00	6	26.60	26.65	-6	792	-0.76%
2019/08/12	0	0.00	4	26.60	26.45	-4	719	-0.56%
2019/07/24	0	0.00	1	26.45	26.25	-1	694	-0.14%
2019/07/19	1	27.20	2	27.13	26.95	-1	632	-0.16%
2019/07/16	0	0.00	1	25.95	26.05	-1	536	-0.19%
2019/07/04	0	0.00	1	25.65	25.80	-1	514	-0.19%
2019/07/03	1	25.95	0	0.00	26.00	1	511	0.20%
2019/07/02	3	25.45	0	0.00	25.75	3	500	0.60%
2019/07/01	10	27.05	0	0.00	27.05	10	461	2.17%
2019/06/20	1	26.85	0	0.00	26.90	1	373	0.27%
2019/06/13	10	26.70	0	0.00	26.70	10	382	2.61%
2019/06/11	0	0.00	1	26.55	26.55	-1	385	-0.26%
2019/05/22	0	0.00	14	26.55	26.60	-14	380	-3.68%
2019/03/28	0	0.00	1	26.20	26.20	-1	309	-0.32%
2019/03/25	14	26.15	0	0.00	26.20	14	308	4.54%
2019/03/19	1	26.25	0	0.00	26.25	1	292	0.34%
2019/03/18	0	0.00	2	26.10	26.20	-2	286	-0.70%
2019/02/25	1	25.90	0	0.00	25.95	1	244	0.41%
2019/02/11	1	25.40	0	0.00	25.20	1	235	0.42%
2018/11/06	2	24.90	0	0.00	24.80	2	591	0.34%
2018/10/31	0	0.00	100	24.35	24.70	-100	598	-16.71%
2018/10/26	0	0.00	1	24.00	24.05	-1	605	-0.17%
2018/10/25	1	23.95	0	0.00	23.85	1	605	0.17%
2018/10/12	1	24.95	0	0.00	25.30	1	531	0.19%
2018/10/08	0.3	25.70	0	0.00	25.70	0.3	536	0.05%
2018/10/05	1	25.80	3	25.90	25.65	-2	558	-0.36%
2018/10/01	0	0.00	1	26.45	26.50	-1	569	-0.18%
2018/09/11	0	0.00	10	25.37	25.65	-10	578	-1.73%
2018/08/30	10	26.10	0	0.00	26.10	10	607	1.65%
2018/06/15	0	0.00	2	27.05	27.35	-2	808	-0.25%
2018/06/13	91	27.30	0	0.00	27.30	91	811	11.22%
2018/06/12	9	27.05	20	27.00	27.15	-11	807	-1.36%
2018/06/05	0	0.00	5	27.20	27.15	-5	796	-0.63%
2018/06/04	0	0.00	2	27.13	27.20	-2	792	-0.25%
2018/05/28	0	0.00	1	26.80	26.75	-1	849	-0.12%
2018/05/22	0	0.00	2	26.80	26.85	-2	874	-0.23%
2018/05/11	0	0.00	10	26.40	26.40	-10	903	-1.11%
2018/04/30	0	0.00	1	26.60	26.60	-1	966	-0.10%
2018/04/27	0	0.00	2	26.35	26.30	-2	975	-0.21%
2018/04/23	2	26.98	1	26.80	27.00	1	1,003	0.10%
2018/04/19	0	0.00	10	27.20	26.85	-10	1,000	-1.00%
2018/03/31	2	26.53	0	0.00	26.35	2	1,251	0.16%
2018/03/20	2	26.45	0	0.00	26.40	2	1,198	0.17%
2018/03/19	10	26.50	0	0.00	26.45	10	1,190	0.84%
2018/03/05	10	26.80	0	0.00	26.00	10	1,201	0.83%
2018/02/23	0	0.00	10	26.75	26.55	-10	1,125	-0.89%
2018/01/26	0	0.00	5	26.80	26.75	-5	1,181	-0.42%
2018/01/23	1	26.30	0	0.00	26.20	1	1,454	0.07%
2018/01/22	10	26.35	2	26.35	26.40	8	1,446	0.55%
2018/01/19	0	0.00	1	26.50	26.40	-1	1,433	-0.07%
2018/01/16	10	26.70	1	26.80	26.80	9	1,427	0.63%
2018/01/11	2	27.50	0	0.00	27.35	2	1,467	0.14%
2018/01/10	2	27.35	0	0.00	27.25	2	1,457	0.14%
2018/01/09	0	0.00	1	27.20	27.05	-1	1,440	-0.07%
2018/01/08	1	27.30	0	0.00	27.25	1	1,443	0.07%
2018/01/02	0	0.00	3	27.00	27.10	-3	1,298	-0.23%