中華 (2204)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	84.97	8	85.14	84.90	1	4,437	0.02%
2024/11/21	40	83.96	39	83.72	84.90	1	4,073	0.02%
2024/11/20	10	77.60	14.5	78.26	80.50	-4.5	3,105	-0.14%
2024/11/19	0.1	73.40	0	0.00	73.20	0.1	2,955	0.00%
2024/11/18	0.5	75.48	0	0.00	74.20	0.5	2,913	0.02%
2024/11/15	2	76.85	2.8	76.42	77.70	-0.8	2,862	-0.03%
2024/11/14	3	72.73	0	0.00	72.40	3	2,745	0.11%
2024/11/13	1	74.10	1.2	73.79	73.70	-0.2	2,699	-0.01%
2024/11/04	1	70.80	0	0.00	70.20	1	2,735	0.04%
2024/10/30	2	69.50	0	0.00	68.90	2	2,914	0.07%
2024/10/25	1	68.30	0	0.00	68.20	1	3,284	0.03%
2024/10/24	10.1	68.15	10.1	67.45	67.20	0	3,260	0.00%
2024/10/17	0	0.00	0.2	70.95	70.20	-0.2	3,518	-0.01%
2024/10/16	0.2	68.50	0	0.00	69.50	0.2	3,578	0.01%
2024/10/15	0	69.00	0	69.20	68.80	0	3,616	0.00%
2024/10/09	0	69.00	0	68.90	68.80	0	3,798	0.00%
2024/09/30	0	0.00	0.1	73.95	73.80	-0.1	3,834	0.00%
2024/09/20	0	0.00	2	70.10	69.40	-2	3,899	-0.05%
2024/09/19	2	70.29	0	69.90	70.50	2	3,887	0.05%
2024/09/18	0	70.00	0	0.00	69.40	0	3,895	0.00%
2024/09/06	4	71.00	4	70.83	71.40	0	3,882	0.00%
2024/09/05	1.5	72.80	0	0.00	71.20	1.5	3,879	0.04%
2024/09/03	0.5	77.00	0	0.00	75.90	0.5	3,843	0.01%
2024/08/30	21.2	78.80	0	0.00	78.70	21.2	3,809	0.56%
2024/08/29	0.2	80.35	0	0.00	80.30	0.2	3,767	0.01%
2024/08/27	0.8	81.45	0	0.00	81.40	0.8	4,006	0.02%
2024/08/26	0.2	82.80	0.3	83.08	82.30	-0.2	3,998	0.00%
2024/08/23	1	80.60	0	0.00	81.60	1	3,995	0.03%
2024/08/20	0.1	81.70	0	0.00	81.80	0.1	4,108	0.00%
2024/08/19	0.3	82.18	0	0.00	81.50	0.3	4,102	0.01%
2024/08/16	0	84.20	0	0.00	84.40	0	4,040	0.00%
2024/08/15	0	0.00	0.1	84.90	83.80	-0.1	4,118	0.00%
2024/08/14	0	0.00	0.1	84.70	84.50	-0.1	4,243	0.00%
2024/08/13	0.1	83.80	0	0.00	83.80	0.1	4,283	0.00%
2024/08/09	0	0.00	10	85.20	83.90	-10	4,320	-0.23%
2024/08/08	0.1	82.85	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	0	0.00	0.2	85.03	85.10	-0.2	4,302	0.00%
2024/08/05	0.2	82.00	0	0.00	81.60	0.2	4,237	0.00%
2024/08/02	2.3	90.31	0	0.00	90.60	2.3	4,272	0.05%
2024/08/01	2.5	94.93	2	96.10	94.00	0.5	4,160	0.01%
2024/07/31	30	98.60	0	0.00	97.70	30	3,927	0.76%
2024/07/26	0	0.00	2	107.00	107.00	-2	3,815	-0.05%
2024/07/23	3.1	112.12	0	0.00	110.00	3.1	3,802	0.08%
2024/07/22	0.1	112.00	0	0.00	111.50	0.1	3,765	0.00%
2024/07/18	1	118.00	1	120.00	120.00	0	3,707	0.00%
2024/07/17	1	129.50	0	0.00	129.00	1	3,653	0.03%
2024/07/16	0	0.00	2	130.50	130.00	-2	3,643	-0.05%
2024/07/15	0	0.00	2	133.25	132.00	-2	3,666	-0.05%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/05	0	0.00	10	130.00	127.50	-10	3,770	-0.27%
2024/07/04	0	0.00	4	131.00	128.50	-4	3,806	-0.11%
2024/07/02	0	0.00	1	129.00	129.00	-1	3,834	-0.03%
2024/06/25	4	125.50	0	0.00	126.50	4	3,774	0.11%
2024/06/24	0	0.00	4	127.50	126.00	-4	3,766	-0.11%
2024/06/20	2	125.00	1	126.50	126.50	1	3,751	0.03%
2024/06/19	4	126.25	1	126.00	125.00	3	3,762	0.08%
2024/06/17	0	0.00	1	128.00	126.50	-1	3,752	-0.03%
2024/06/13	1	123.00	0	0.00	124.00	1	3,819	0.03%
2024/06/11	1	127.00	0	0.00	124.00	1	3,867	0.03%
2024/06/07	1	126.50	0	0.00	125.50	1	3,932	0.03%
2024/06/04	1	128.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	8	128.63	6	130.33	129.00	2	4,120	0.05%
2024/05/31	0	0.00	3	130.33	132.00	-3	4,142	-0.07%
2024/05/30	2	125.00	0	0.00	125.50	2	4,051	0.05%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	1	127.50	0	0.00	127.50	1	4,140	0.02%
2024/05/21	5	118.60	0	0.00	119.00	5	4,037	0.12%
2024/05/20	1.2	122.64	0	0.00	121.50	1.2	3,957	0.03%
2024/05/17	0	0.00	1	129.00	128.50	-1	3,842	-0.03%
2024/05/16	5.3	133.00	0	0.00	131.00	5.3	3,804	0.14%
2024/05/15	1	137.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	0.1	133.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/09	0.2	138.50	0	0.00	136.00	0.2	3,869	0.01%
2024/05/08	4.1	137.77	2	137.75	138.00	2.1	3,837	0.05%
2024/05/07	2	149.50	3	147.67	147.00	-1	3,728	-0.03%
2024/05/06	2	145.25	15	146.00	147.50	-13	3,725	-0.35%
2024/05/03	2	146.00	1	145.00	147.00	1	3,737	0.03%
2024/05/02	0	0.00	0.2	147.00	146.50	-0.2	3,731	-0.01%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	0	0.00	1	139.50	138.50	-1	3,697	-0.03%
2024/04/23	1	137.50	0	0.00	138.50	1	3,697	0.03%
2024/04/18	0.1	141.00	0	0.00	137.50	0.1	3,484	0.00%
2024/04/17	0	0.00	1	145.00	145.00	-1	3,390	-0.03%
2024/04/16	1.2	141.63	0	0.00	138.50	1.2	3,372	0.04%
2024/04/15	5	150.00	5	148.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	0.4	149.00	147.50	-0.4	3,287	-0.01%
2024/04/10	0	0.00	2.5	139.80	139.00	-2.5	3,184	-0.08%
2024/04/09	0	0.00	2	137.00	136.50	-2	3,169	-0.06%
2024/04/08	0	0.00	0.5	136.00	135.50	-0.5	3,126	-0.02%
2024/04/03	0.2	133.50	0	0.00	134.00	0.2	3,097	0.01%
2024/04/01	0	0.00	0.2	129.00	131.50	-0.2	3,161	-0.01%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0.1	132.00	0	0.00	131.50	0.1	3,733	0.00%
2024/03/18	0	0.00	1	132.00	133.50	-1	3,901	-0.03%
2024/03/15	0	128.00	2	128.00	129.00	-2	4,068	-0.05%
2024/03/13	4.1	123.49	3	123.50	122.50	1.1	4,240	0.03%
2024/03/12	0.1	128.50	0	0.00	127.50	0.1	4,252	0.00%
2024/03/08	0	128.00	0	0.00	127.50	0	4,451	0.00%
2024/03/07	5	133.70	5	132.60	132.00	0	4,464	0.00%
2024/03/06	3	133.50	3	129.17	132.50	0	4,451	0.00%
2024/03/05	2	124.00	0	0.00	124.00	2	4,327	0.05%
2024/03/04	0	0.00	1.1	127.98	128.00	-1.1	4,293	-0.03%
2024/03/01	1	123.00	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	2	124.75	125.50	-2	4,215	-0.05%
2024/02/27	1	121.00	1	122.50	121.50	0	4,191	0.00%
2024/02/23	0	0.00	1	121.50	121.00	-1	4,200	-0.02%
2024/01/30	1	115.50	0	0.00	115.00	1	4,930	0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	0.4	112.50	112.50	-0.4	4,908	-0.01%
2024/01/19	0.1	103.50	0	0.00	104.00	0.1	4,875	0.00%
2024/01/17	0	0.00	2	102.50	103.00	-2	4,884	-0.04%
2024/01/16	0.1	105.50	0	0.00	106.50	0.1	4,859	0.00%
2024/01/05	2	110.00	0	0.00	109.50	2	5,290	0.04%
2024/01/03	6.1	110.09	0	0.00	110.00	6.1	5,398	0.11%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/26	0.1	113.00	0	0.00	113.00	0.1	5,414	0.00%
2023/12/19	0.1	113.00	2	113.00	112.50	-2	5,401	-0.04%
2023/12/18	10	117.25	1	115.50	115.50	9	5,350	0.17%
2023/12/14	0.1	122.50	2	119.50	118.50	-2	5,303	-0.04%
2023/12/13	1	124.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	124.00	0	0.00	125.00	1	5,060	0.02%
2023/12/11	0	0.00	1.4	120.00	121.00	-1.4	4,852	-0.03%
2023/12/08	1	111.50	2	111.50	113.00	-1	4,692	-0.02%
2023/12/07	3	112.33	2.1	114.28	112.00	0.9	4,724	0.02%
2023/12/06	3	111.67	3	109.17	111.50	0	4,716	0.00%
2023/12/05	0	0.00	6	106.00	106.00	-6	4,650	-0.13%
2023/12/04	2	103.00	0	0.00	104.50	2	4,698	0.04%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	1	103.00	104.00	-1	5,654	-0.02%
2023/11/24	1	103.00	0	0.00	103.50	1	5,666	0.02%
2023/11/21	1	108.50	1	107.00	106.00	0	5,599	0.00%
2023/11/20	2	102.75	2	101.50	106.00	0	5,546	0.00%
2023/11/17	2	106.25	18	105.86	105.50	-16	5,379	-0.30%
2023/11/16	1	103.50	1	102.00	104.50	0	5,270	0.00%
2023/11/15	1.1	98.99	2.4	99.58	101.00	-1.3	5,189	-0.03%
2023/11/14	0.1	96.80	1	96.30	98.10	-1	5,130	-0.02%
2023/11/13	3	99.00	2	97.40	97.90	1	5,122	0.02%
2023/11/10	0	0.00	1	103.00	100.50	-1	5,025	-0.02%
2023/11/09	8	102.03	4	100.67	103.00	4	4,943	0.08%
2023/11/08	1	97.50	0	0.00	97.50	1	4,840	0.02%
2023/11/07	0	0.00	0.1	94.50	94.60	-0.1	4,813	0.00%
2023/11/06	0.1	94.60	0	0.00	94.60	0.1	4,850	0.00%
2023/11/02	0	0.00	1	91.60	91.20	-1	4,844	-0.02%
2023/11/01	1	88.20	1	87.10	88.50	0	4,829	0.00%
2023/10/23	0.1	90.60	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	10.1	92.56	1	91.70	90.90	9.1	5,040	0.18%
2023/10/19	3	94.90	0	0.00	95.70	3	4,988	0.06%
2023/10/18	2.1	98.07	1	95.96	94.90	1.1	5,024	0.02%
2023/10/17	3	95.17	1	96.50	95.00	2	4,968	0.04%
2023/10/16	1	97.41	0	0.00	96.30	1	4,993	0.02%
2023/10/13	0	0.00	1.1	97.81	99.10	-1.1	5,016	-0.02%
2023/10/12	2	98.45	0	0.00	98.60	2	4,897	0.04%
2023/10/06	0	0.00	3	95.83	94.80	-3	4,837	-0.06%
2023/10/05	0.1	94.10	0	0.00	93.80	0.1	4,903	0.00%
2023/10/02	0	0.00	2	97.15	95.40	-2	4,985	-0.04%
2023/09/28	8	99.74	11.1	98.76	97.50	-3.1	4,980	-0.06%
2023/09/27	0	0.00	0.1	97.70	98.70	-0.1	4,939	0.00%
2023/09/26	0.1	96.81	0	0.00	95.80	0.1	4,981	0.00%
2023/09/25	0	0.00	0.1	99.10	97.60	-0.1	4,968	0.00%
2023/09/22	0.1	94.70	0	0.00	95.40	0.1	4,909	0.00%
2023/09/19	1.1	99.01	0.1	100.50	98.20	1	4,978	0.02%
2023/09/18	0.1	97.90	0	0.00	97.60	0.1	4,900	0.00%
2023/09/06	0.1	107.00	1	107.00	108.50	-1	4,803	-0.02%
2023/09/05	7	107.71	7.1	108.38	112.50	-0.1	4,697	0.00%
2023/09/04	5.1	106.51	10.3	107.37	108.50	-5.3	4,505	-0.12%
2023/09/01	0	0.00	0.4	98.70	98.70	-0.4	4,148	-0.01%
2023/08/24	1	83.70	0	0.00	84.30	1	4,494	0.02%
2023/08/22	2	83.10	1	83.50	83.00	1	4,621	0.02%
2023/08/18	6	84.27	0	0.00	83.80	6	5,025	0.12%
2023/08/17	2	87.40	0	0.00	87.40	2	5,092	0.04%
2023/08/16	1	83.50	0	0.00	83.50	1	5,106	0.02%
2023/08/14	2.1	84.93	0	0.00	86.60	2.1	5,390	0.04%
2023/08/11	2	92.45	0	0.00	90.00	2	5,437	0.04%
2023/08/10	0.1	92.70	0	0.00	94.10	0.1	5,526	0.00%
2023/08/09	1	94.70	1	94.80	94.80	0	5,538	0.00%
2023/08/01	1	89.00	0	0.00	89.90	1	5,715	0.02%
2023/07/28	2	88.05	1	88.20	88.20	1	5,742	0.02%
2023/07/26	0	0.00	1	85.10	84.50	-1	5,790	-0.02%
2023/07/25	1	87.30	0	0.00	86.80	1	5,860	0.02%
2023/07/17	0.1	90.70	1	90.50	90.20	-1	7,267	-0.01%
2023/07/14	1	93.00	0	0.00	92.70	1	7,260	0.01%
2023/07/12	0.1	95.00	4	94.50	93.50	-4	7,362	-0.05%
2023/07/11	1	98.00	0	0.00	97.50	1	7,316	0.01%
2023/07/07	3	97.57	1	96.00	98.00	2	7,369	0.03%
2023/07/06	1	98.00	0	0.00	97.30	1	7,346	0.01%
2023/07/04	0	0.00	1	97.00	97.60	-1	7,292	-0.01%
2023/06/29	1	92.80	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	2	95.70	95.60	-2	7,173	-0.03%
2023/06/27	0	0.00	0.2	90.00	89.90	-0.2	7,085	0.00%
2023/06/21	0.2	92.95	0	0.00	92.70	0.2	7,173	0.00%
2023/06/19	0.1	91.70	0	0.00	91.80	0.1	7,383	0.00%
2023/06/16	1.1	95.19	0	0.00	93.10	1.1	7,425	0.01%
2023/06/15	0.2	97.50	0	0.00	97.00	0.2	7,321	0.00%
2023/06/13	0	0.00	1.1	98.96	99.00	-1.1	7,270	-0.02%
2023/06/09	1.1	95.88	0	0.00	96.30	1.1	7,251	0.02%
2023/06/08	0.1	98.00	0	0.00	95.60	0.1	7,201	0.00%
2023/06/07	0.1	99.20	0	0.00	99.30	0.1	7,103	0.00%
2023/06/06	0.2	100.00	0	0.00	99.50	0.2	7,051	0.00%
2023/06/05	0.1	100.50	1.8	100.72	99.30	-1.7	7,037	-0.02%
2023/06/02	1.1	96.31	0.2	97.14	99.90	0.9	6,941	0.01%
2023/06/01	3.6	96.49	3	96.10	95.90	0.6	6,813	0.01%
2023/05/31	8.1	95.12	8	95.33	95.80	0.1	6,674	0.00%
2023/05/30	16.4	95.07	15	94.49	92.20	1.4	6,584	0.02%
2023/05/29	0.2	91.70	0.1	91.70	91.60	0.1	6,407	0.00%
2023/05/26	3.1	93.78	4.2	92.78	92.40	-1.1	6,371	-0.02%
2023/05/25	6.2	91.62	7.5	91.17	93.10	-1.4	6,256	-0.02%
2023/05/24	2.3	89.72	0.4	87.68	89.40	1.9	5,920	0.03%
2023/05/23	0.2	86.23	0.3	86.57	86.10	-0.1	5,822	0.00%
2023/05/22	0.5	87.26	0	0.00	87.90	0.5	5,734	0.01%
2023/05/19	5.1	87.48	8.2	86.15	87.20	-3.1	5,673	-0.05%
2023/05/18	14.3	82.68	16.5	82.47	86.10	-2.2	5,544	-0.04%
2023/05/17	4.1	81.73	3	81.20	81.80	1.1	5,332	0.02%
2023/05/16	3	80.57	1	80.20	80.80	2	5,198	0.04%
2023/05/10	2	81.05	2	80.25	80.40	0	4,892	0.00%
2023/05/05	0	0.00	1	76.60	76.40	-1	4,723	-0.02%
2023/05/04	0.1	77.70	0	0.00	78.00	0.1	4,733	0.00%
2023/05/03	0.1	79.00	0	0.00	77.60	0.1	4,725	0.00%
2023/05/02	0.1	79.10	0	0.00	79.60	0.1	4,747	0.00%
2023/04/28	0.1	79.50	0	0.00	79.00	0.1	4,860	0.00%
2023/04/27	5	78.78	4	79.20	79.90	1	4,807	0.02%
2023/04/26	1	77.80	1	77.70	78.50	0	4,567	0.00%
2023/04/25	0.1	75.50	4	75.90	76.10	-3.9	4,226	-0.09%
2023/04/24	0.1	76.50	33.1	76.20	77.10	-33	4,059	-0.81%
2023/04/21	9.1	75.70	10	75.16	77.80	-0.9	3,863	-0.02%
2023/04/20	0	0.00	65	75.70	75.00	-65	3,451	-1.88%
2023/04/17	0	0.00	5.4	68.98	69.20	-5.4	2,857	-0.19%
2023/04/14	3.1	66.41	4	66.20	66.80	-0.9	2,791	-0.03%
2023/04/13	12	67.10	48	67.16	66.10	-36	2,738	-1.31%
2023/04/12	0.1	64.50	1	64.50	64.40	-0.9	2,615	-0.03%
2023/04/11	0	0.00	5	64.78	64.70	-5	2,589	-0.19%
2023/04/10	0	64.00	1	63.90	64.00	-1	2,543	-0.04%
2023/04/07	1	64.40	0	0.00	64.40	1	2,525	0.04%
2023/04/06	0.1	63.50	0	0.00	63.20	0.1	2,531	0.00%
2023/03/28	0.1	63.30	0	0.00	63.10	0.1	2,515	0.00%
2023/03/27	2	63.30	0	0.00	62.80	2	2,524	0.08%
2023/03/24	2.1	63.54	0	0.00	64.60	2.1	2,537	0.08%
2023/03/23	3	64.10	1	64.70	64.40	2	2,493	0.08%
2023/03/21	0	0.00	1	59.93	61.60	-1	2,298	-0.04%
2023/03/16	1	57.50	0	0.00	56.90	1	2,204	0.05%
2023/03/15	1	59.00	1	59.80	59.10	0	2,178	0.00%
2023/03/14	1	54.20	0	0.00	55.00	1	2,079	0.05%
2023/03/13	1	54.80	0	0.00	54.90	1	2,099	0.05%
2023/03/10	1	54.90	1	54.70	53.90	0	2,108	0.00%
2023/03/07	1	57.30	0	0.00	57.60	1	2,378	0.04%
2023/02/13	10	56.90	10	56.46	56.30	0	3,055	0.00%
2023/02/01	0	0.00	1	60.00	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	0	60.40	60.40	0	2,856	0.00%
2023/01/30	3	59.13	4	59.20	59.90	-1	2,761	-0.04%
2023/01/17	1	56.70	0	0.00	56.80	1	2,575	0.04%
2023/01/06	0	0.00	2	54.10	53.90	-2	2,500	-0.08%
2023/01/05	0	0.00	1	53.40	53.60	-1	2,475	-0.04%
2023/01/04	2	52.65	0	0.00	52.70	2	2,455	0.08%
2022/12/16	1	52.30	0	0.00	51.70	1	2,284	0.04%
2022/12/13	0	0.00	1	54.70	55.20	-1	2,136	-0.05%
2022/12/08	1	54.50	0	0.00	54.60	1	2,060	0.05%
2022/11/29	1	57.90	2	56.90	55.10	-1	1,773	-0.06%
2022/11/25	1	53.00	1	53.41	53.70	0	1,524	0.00%
2022/11/24	0	0.00	2	52.83	52.80	-2	1,463	-0.14%
2022/11/23	1	50.00	0	0.00	49.60	1	1,328	0.08%
2022/11/22	1	49.55	1	49.30	49.55	0	1,300	0.00%
2022/11/21	1	49.00	0	0.00	50.00	1	1,259	0.08%
2022/11/10	0	41.85	0	0.00	41.70	0	968	0.00%
2022/11/01	0	41.95	0	0.00	41.90	0	1,462	0.00%
2022/10/11	0	40.50	0	0.00	40.40	0	1,933	0.00%
2022/10/07	0	0.00	2	41.50	41.50	-2	1,953	-0.10%
2022/09/30	0	40.75	0	0.00	40.65	0	1,980	0.00%
2022/09/12	0.1	45.30	0	0.00	45.05	0.1	1,999	0.00%
2022/08/18	0	44.05	0	0.00	43.85	0	1,852	0.00%
2022/08/09	0	0.00	5	42.27	43.25	-5	1,716	-0.29%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	0	47.65	0	0.00	47.45	0	1,372	0.00%
2022/08/02	0	50.00	0	0.00	49.55	0	1,350	0.00%
2022/07/25	1	50.10	4	50.05	50.60	-3	1,292	-0.23%
2022/07/22	0	52.10	1	52.20	51.70	-1	1,260	-0.08%
2022/07/21	0	53.60	1	53.60	53.40	-1	1,201	-0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	2	59.05	0	0.00	59.00	2	1,096	0.18%
2022/07/18	0	0.00	1	61.90	61.30	-1	1,019	-0.10%
2022/07/05	0	0.00	1	60.80	60.90	-1	1,000	-0.10%
2022/07/04	2	60.55	1	61.20	60.50	1	1,021	0.10%
2022/06/27	0	0.00	1	64.20	64.20	-1	1,163	-0.09%
2022/06/23	0	0.00	1	63.30	63.80	-1	1,235	-0.08%
2022/06/22	0	0.00	0	63.90	62.80	0	1,229	0.00%
2022/06/21	1	63.00	0	0.00	63.00	1	1,226	0.08%
2022/06/16	2	63.10	0	0.00	62.70	2	1,201	0.17%
2022/06/13	0	0.00	0.5	62.10	62.10	-0.5	1,312	-0.04%
2022/06/09	0	0.00	1	63.20	63.40	-1	1,310	-0.08%
2022/05/31	0	0.00	5	62.00	62.40	-5	1,338	-0.37%
2022/05/17	0	0.00	1	60.50	60.10	-1	1,295	-0.08%
2022/05/13	1	59.30	1	59.90	60.20	0	1,271	0.00%
2022/05/09	0	57.65	0	0.00	56.90	0	1,211	0.00%
2022/05/05	1	59.40	0	0.00	59.40	1	1,179	0.08%
2022/04/22	1	59.90	0	0.00	60.20	1	1,141	0.09%
2022/04/21	5	60.44	0	0.00	60.00	5	1,138	0.44%
2022/04/08	20	59.20	0	0.00	59.40	20	1,051	1.90%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	0	60.10	0	0.00	60.10	0	952	0.00%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/28	20	60.90	0	0.00	61.00	20	793	2.52%
2022/03/23	2	62.10	0	0.00	62.10	2	752	0.27%
2022/03/18	2	61.70	0	0.00	61.30	2	696	0.29%
2022/03/17	4	61.83	1	62.00	61.50	3	669	0.45%
2022/03/16	1	62.90	0	0.00	62.30	1	600	0.17%
2022/03/10	2	60.90	0	0.00	61.70	2	567	0.35%
2022/03/07	1	61.50	0	0.00	61.60	1	536	0.19%
2022/02/24	2	62.20	0	0.00	62.00	2	578	0.35%
2022/01/25	2	60.40	0	0.00	60.60	2	718	0.28%
2022/01/19	1	62.80	0	0.00	62.90	1	701	0.14%
2021/12/16	20	63.20	0	0.00	63.40	20	996	2.01%
2021/12/15	10	63.30	0	0.00	63.60	10	1,051	0.95%
2021/12/03	3	65.00	0	0.00	65.20	3	1,293	0.23%
2021/11/29	40	64.50	2	64.30	64.60	38	1,313	2.89%
2021/11/22	20	66.00	0	0.00	66.00	20	1,313	1.52%
2021/11/10	2	67.00	0	0.00	67.30	2	1,313	0.15%
2021/11/09	0	0.00	0.1	70.50	70.80	-0.1	1,266	-0.01%
2021/11/08	2	70.00	0	0.00	69.70	2	1,266	0.16%
2021/10/14	0	0.00	1	70.00	69.80	-1	1,950	-0.05%
2021/10/08	1	73.50	1	73.70	73.80	0	2,029	0.00%
2021/10/06	0	0.00	1	71.80	72.20	-1	2,095	-0.05%
2021/10/05	1	72.00	0	0.00	71.90	1	2,103	0.05%
2021/10/04	1	72.50	3	72.50	72.20	-2	2,112	-0.09%
2021/09/29	0	0.00	1	72.40	73.30	-1	2,101	-0.05%
2021/09/28	0	0.00	3	73.50	73.40	-3	2,113	-0.14%
2021/09/27	0	0.00	1	73.50	73.30	-1	2,125	-0.05%
2021/09/22	0	0.00	4	73.20	73.20	-4	2,107	-0.19%
2021/09/17	4.5	73.60	42.1	73.12	74.00	-37.6	2,070	-1.81%
2021/09/16	1	71.80	1	71.60	71.80	0	2,038	0.00%
2021/09/15	0	0.00	3	70.30	71.70	-3	2,063	-0.15%
2021/09/13	0	0.00	20	70.20	70.30	-20	1,991	-1.00%
2021/09/06	0	0.00	2	68.45	68.20	-2	2,037	-0.10%
2021/09/02	1	68.80	0	0.00	68.70	1	2,047	0.05%
2021/08/31	0	0.00	2	66.90	68.10	-2	2,044	-0.10%
2021/08/23	1	65.70	0	0.00	65.80	1	2,207	0.05%
2021/08/20	20	64.50	0	0.00	64.20	20	2,215	0.90%
2021/08/10	0	0.00	1	69.40	69.40	-1	2,273	-0.04%
2021/08/05	4	71.00	3	70.50	70.80	1	2,372	0.04%
2021/08/04	1	69.40	2	69.55	70.60	-1	2,440	-0.04%
2021/08/03	3	66.70	0	0.00	67.30	3	2,413	0.12%
2021/08/02	4	66.38	1	66.40	66.40	3	2,430	0.12%
2021/07/27	0	0.00	3	64.93	64.90	-3	2,511	-0.12%
2021/07/23	3	66.80	3	66.33	66.40	0	2,486	0.00%
2021/07/22	0	0.00	8	63.73	63.00	-8	2,428	-0.33%
2021/07/21	5	70.90	0	0.00	71.00	5	2,310	0.22%
2021/07/16	40	74.30	0	0.00	74.00	40	2,202	1.82%
2021/07/15	1	73.00	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0	0.00	11	73.38	72.50	-11	2,221	-0.50%
2021/07/12	1	76.50	11	76.50	76.50	-10	2,212	-0.45%
2021/07/06	1	76.00	0	0.00	76.30	1	2,318	0.04%
2021/07/05	0	77.10	0	0.00	76.30	0	2,343	0.00%
2021/06/30	1	76.50	10	77.00	76.80	-9	2,372	-0.38%
2021/06/25	1	76.30	4.6	76.39	75.50	-3.6	2,468	-0.15%
2021/06/24	4	74.35	5	73.46	74.50	-1	2,513	-0.04%
2021/06/21	1	71.70	0	0.00	71.90	1	3,001	0.03%
2021/06/18	0	0.00	1	72.60	72.30	-1	3,017	-0.03%
2021/06/17	0	0.00	0.8	72.40	72.80	-0.8	3,026	-0.03%
2021/06/15	1	72.30	0	0.00	72.10	1	3,038	0.03%
2021/06/08	0	0.00	5	72.10	72.00	-5	3,038	-0.16%
2021/06/04	0	71.80	0	0.00	71.80	0	3,028	0.00%
2021/06/02	1	71.50	5	71.60	71.80	-4	2,979	-0.13%
2021/05/31	1	68.40	0	0.00	68.60	1	2,896	0.03%
2021/05/26	0	0.00	2	68.10	68.00	-2	2,874	-0.07%
2021/05/25	2	67.60	1	68.10	67.80	1	2,866	0.03%
2021/05/21	1	66.70	0	0.00	67.10	1	2,837	0.04%
2021/05/18	4	67.30	4	66.97	67.40	0	2,796	0.00%
2021/05/14	1	68.90	0	0.00	67.00	1	2,695	0.04%
2021/05/13	10	68.15	0	0.00	67.80	10	2,639	0.38%
2021/05/12	0	0.00	1	71.20	69.00	-1	2,603	-0.04%
2021/05/11	2	69.75	0	0.00	69.50	2	2,504	0.08%
2021/05/10	2	71.90	0	0.00	72.10	2	2,453	0.08%
2021/05/06	1	69.90	1	69.10	69.60	0	2,403	0.00%
2021/05/04	2	68.65	0	0.00	68.50	2	2,328	0.09%
2021/04/29	0	0.00	0.2	71.60	71.70	-0.2	2,264	-0.01%
2021/04/28	0	0.00	1	71.50	72.40	-1	2,271	-0.04%
2021/04/26	3	70.43	0	0.00	70.20	3	2,254	0.13%
2021/04/22	0	0.00	1	71.50	70.10	-1	2,243	-0.04%
2021/04/21	1	69.80	0	0.00	71.60	1	2,172	0.05%
2021/04/20	1	69.90	0	0.00	70.00	1	2,128	0.05%
2021/04/19	24	69.02	4	69.60	69.60	20	2,102	0.95%
2021/04/16	2	67.20	2	67.80	68.10	0	2,075	0.00%
2021/04/15	4	67.40	4	67.65	67.20	0	2,046	0.00%
2021/04/14	2	66.70	0	0.00	67.50	2	2,037	0.10%
2021/04/12	0	0.00	5	66.80	66.70	-5	2,000	-0.25%
2021/04/09	2	66.20	2	66.00	66.60	0	1,996	0.00%
2021/04/08	3	65.73	0	0.00	65.90	3	1,979	0.15%
2021/04/07	1	66.10	0	0.00	66.10	1	1,967	0.05%
2021/04/01	1	66.00	0	0.00	66.40	1	1,913	0.05%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	1	66.80	0.4	66.60	66.70	0.6	1,854	0.03%
2021/03/29	1	66.30	1	66.00	67.00	0	1,807	0.00%
2021/03/26	50	65.01	41	64.65	66.30	9	1,710	0.53%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/02	0	0.00	10	48.40	48.10	-10	1,038	-0.96%
2021/02/19	0	0.00	0	47.70	47.65	0	1,081	0.00%
2021/01/06	10	50.30	0	0.00	51.10	10	903	1.11%
2020/12/30	0	0.00	0.2	49.50	50.30	-0.2	781	-0.03%
2020/12/24	0	0.00	8	48.60	48.50	-8	749	-1.07%
2020/12/21	0	48.00	0	0.00	48.10	0	765	0.00%
2020/12/17	0	0.00	5	48.10	48.20	-5	766	-0.65%
2020/12/04	8	49.35	0	0.00	49.20	8	788	1.01%
2020/12/03	5	49.05	0	0.00	49.25	5	789	0.63%
2020/11/26	0	0.00	35	48.99	48.95	-35	783	-4.47%
2020/11/24	0	0.00	5	48.60	48.80	-5	786	-0.64%
2020/11/18	5	49.00	0	0.00	50.60	5	795	0.63%
2020/11/17	35	48.27	0	0.00	48.70	35	791	4.42%
2020/10/29	0	0.00	0.2	44.65	44.70	-0.2	964	-0.02%
2020/10/14	0	0.00	0.3	43.60	43.90	-0.3	1,037	-0.03%
2020/10/13	0	0.00	0.5	43.35	43.45	-0.5	1,031	-0.05%
2020/10/07	0	0.00	1	43.95	44.15	-1	1,021	-0.10%
2020/10/05	1	42.90	0	0.00	42.95	1	998	0.10%
2020/09/29	2	41.40	0	0.00	41.55	2	996	0.20%
2020/09/22	0	0.00	1	42.50	42.45	-1	951	-0.11%
2020/09/21	2	43.50	4	43.20	43.20	-2	953	-0.21%
2020/09/18	3	43.15	0	0.00	43.15	3	952	0.31%
2020/08/05	0	0.00	12	39.55	39.55	-12	1,136	-1.06%
2020/06/30	0	0.00	0	36.70	36.70	0	1,495	0.00%
2020/06/11	0	0.00	3	39.05	38.40	-3	1,536	-0.20%
2020/06/09	0	0.00	2	39.10	39.20	-2	1,525	-0.13%
2020/06/05	0	0.00	10	37.74	37.80	-10	1,496	-0.67%
2020/06/04	10	38.60	0	0.00	38.10	10	1,486	0.67%
2020/06/03	2	36.95	0	0.00	36.85	2	1,459	0.14%
2020/05/29	0	0.00	1	36.20	36.25	-1	1,447	-0.07%
2020/05/22	0	0.00	10	35.85	35.80	-10	1,437	-0.70%
2020/05/21	10	36.78	2	36.18	36.30	8	1,422	0.56%
2020/05/20	0	0.00	2	36.50	36.45	-2	1,395	-0.14%
2020/05/19	2	36.10	0	0.00	36.60	2	1,371	0.15%
2020/05/15	2	32.35	0	0.00	32.45	2	1,214	0.16%
2020/04/21	0	0.00	3	29.50	28.80	-3	996	-0.30%
2020/04/14	0	0.00	2	28.90	29.30	-2	841	-0.24%
2020/04/13	2	29.70	0	0.00	29.00	2	826	0.24%
2020/04/09	2	27.78	0	0.00	27.65	2	784	0.25%
2020/03/27	0.8	25.90	0	0.00	25.90	0.8	626	0.13%
2020/03/16	0	0.00	1	29.80	29.40	-1	567	-0.18%
2020/02/25	0	0.00	0.3	35.85	35.90	-0.3	527	-0.06%
2020/01/16	10	38.50	0.1	38.25	38.40	9.9	557	1.77%
2019/12/06	2	39.25	0	0.00	39.15	2	832	0.24%
2019/11/13	0	0.00	1	40.90	41.45	-1	1,161	-0.09%
2019/11/01	0	0.00	8	41.30	41.30	-8	1,246	-0.64%
2019/10/17	0	0.00	0	42.35	42.45	0	1,539	0.00%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/14	0	0.00	1	42.00	42.20	-1	1,570	-0.06%
2019/10/08	0	0.00	1	43.00	43.00	-1	1,571	-0.06%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/25	0	0.00	7	24.65	24.65	-7	1,553	-0.45%
2019/09/24	1	24.80	0	0.00	24.65	1	1,541	0.06%
2019/09/19	1	25.00	0	0.00	24.90	1	1,524	0.07%
2019/09/18	0	0.00	2	25.05	25.00	-2	1,521	-0.13%
2019/09/11	1	25.35	1	25.30	25.35	0	1,551	0.00%
2019/08/23	1	25.05	0	0.00	25.05	1	1,457	0.07%
2019/08/22	1	24.20	0	0.00	24.55	1	1,460	0.07%
2019/08/05	4	25.00	0.1	25.20	25.00	4	1,385	0.28%
2019/08/01	0	0.00	15	25.20	25.35	-15	1,393	-1.08%
2019/07/24	0	0.00	30	25.90	25.75	-30	1,354	-2.21%
2019/07/05	0	0.00	2	27.95	27.95	-2	1,167	-0.17%
2019/06/04	0	0.00	4	27.40	27.40	-4	1,976	-0.20%
2019/05/30	0	0.00	1	27.50	27.70	-1	1,964	-0.05%
2019/05/29	1	27.65	0	0.00	27.45	1	1,964	0.05%
2019/05/28	0	0.00	5	27.50	27.45	-5	1,937	-0.26%
2019/05/27	5	27.68	0	0.00	27.60	5	1,927	0.26%
2019/05/24	0	0.00	1	27.05	27.10	-1	1,903	-0.05%
2019/05/23	0	0.00	5	27.15	26.95	-5	1,893	-0.26%
2019/05/20	0	0.00	1	27.70	27.65	-1	1,843	-0.05%
2019/05/17	28	27.88	8	27.77	27.80	20	1,823	1.10%
2019/05/14	0	0.00	3	27.15	27.40	-3	1,748	-0.17%
2019/05/13	1	27.20	0	0.00	27.25	1	1,743	0.06%
2019/05/10	0	0.00	2	27.28	27.25	-2	1,742	-0.11%
2019/04/24	1	28.00	0	0.00	27.90	1	1,645	0.06%
2019/04/22	0	0.00	1	27.95	27.90	-1	1,639	-0.06%
2019/04/18	0	0.00	1	27.80	27.85	-1	1,604	-0.06%
2019/04/17	2	27.80	2	27.60	27.80	0	1,582	0.00%
2019/04/15	0	0.00	1	27.95	27.75	-1	1,533	-0.07%
2019/04/11	0	0.00	5	28.50	28.30	-5	1,481	-0.34%
2019/04/10	6	28.82	0	0.00	28.60	6	1,457	0.41%
2019/04/08	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2019/04/03	2	28.13	0	0.00	28.05	2	1,263	0.16%
2019/04/01	1	28.00	15	28.07	28.30	-14	1,121	-1.25%
2019/03/29	0	0.00	75	28.70	28.50	-75	1,013	-7.40%
2019/03/28	10	26.70	3	26.70	26.70	7	572	1.22%
2019/03/12	0	0.00	0.1	24.80	24.80	-0.1	538	-0.03%
2019/02/13	0	0.00	5	23.65	23.70	-5	598	-0.84%
2019/01/18	0	0.00	3	23.65	23.65	-3	599	-0.50%
2018/12/13	0	0.00	1	24.35	24.40	-1	787	-0.13%
2018/12/07	0	0.00	9	24.33	24.25	-9	802	-1.12%
2018/12/04	35	24.66	25	24.20	24.20	10	775	1.29%
2018/12/03	0	0.00	1	23.85	23.90	-1	719	-0.14%
2018/10/29	2	23.10	0	0.00	23.00	2	902	0.22%
2018/10/23	1	23.20	0	0.00	23.40	1	936	0.11%
2018/10/11	20	24.30	0	0.00	24.40	20	1,070	1.87%
2018/09/19	5	25.55	0	0.00	25.55	5	1,074	0.47%
2018/09/07	4	25.50	0	0.00	25.40	4	1,072	0.37%
2018/07/13	10	28.25	0	0.00	28.25	10	823	1.21%
2018/07/09	0	0.00	1	28.25	28.35	-1	841	-0.12%
2018/07/05	10	28.10	0	0.00	28.05	10	864	1.16%
2018/06/29	10	28.38	0	0.00	28.35	10	898	1.11%
2018/06/15	3	28.95	0	0.00	28.30	3	920	0.33%
2018/06/04	0	0.00	4	29.15	29.20	-4	872	-0.46%
2018/05/31	2	28.85	0	0.00	29.10	2	856	0.23%
2018/05/22	0	0.00	5	28.95	29.00	-5	838	-0.60%
2018/05/17	1	28.65	0	0.00	28.55	1	822	0.12%
2018/05/15	1	28.55	1	28.55	28.50	0	825	0.00%
2018/05/14	3	28.10	2	28.10	28.45	1	843	0.12%
2018/05/11	0	0.00	4	27.58	27.50	-4	812	-0.49%
2018/05/09	4	27.85	0	0.00	27.75	4	803	0.50%
2018/04/20	1	27.95	0	0.00	27.80	1	865	0.12%
2018/04/16	1	28.15	1	28.20	28.25	0	868	0.00%
2018/03/29	0	0.00	3	27.40	27.45	-3	848	-0.35%
2018/02/21	0	0.00	1	26.60	26.70	-1	1,010	-0.10%
2018/02/06	1	26.00	0	0.00	25.95	1	1,036	0.10%