• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.0511,6650.06%
2025/01/200.415.0500.0015.200.41,6860.02%
2025/01/1700.00415.0015.00-41,687-0.24%
2025/01/168.114.8500.0014.708.11,6910.48%
2025/01/130.114.350.214.4014.30-0.11,707-0.01%
2025/01/10214.8500.0014.8021,6800.12%
2025/01/090.115.1500.0014.850.11,6720.01%
2025/01/07515.451015.6415.30-51,689-0.30%
2024/12/311.115.111515.0815.05-13.91,672-0.83%
2024/12/3011.115.510.215.4515.30111,7390.63%
2024/12/27715.37115.4015.4061,7660.34%
2024/12/2600.00115.5515.45-11,775-0.06%
2024/12/256.115.5200.0015.506.11,8220.33%
2024/12/230.115.80315.8015.80-2.91,837-0.16%
2024/12/20016.001015.8215.75-101,842-0.54%
2024/12/19515.4000.0015.5551,8450.27%
2024/12/184.115.50815.5815.65-3.91,852-0.21%
2024/12/17515.4100.0015.5051,8650.27%
2024/12/16115.5000.0015.4011,8760.05%
2024/12/13515.7500.0015.8051,8690.27%
2024/12/11116.1500.0016.1011,8770.05%
2024/12/09416.153616.1916.15-321,917-1.67%
2024/12/0600.00616.4016.25-61,943-0.31%
2024/12/05516.551516.5016.35-101,961-0.51%
2024/12/02116.5000.0016.5012,1120.05%
2024/11/297.116.6200.0016.657.12,1560.33%
2024/11/281116.8500.0016.65112,2000.50%
2024/11/27317.0000.0016.8532,2570.13%
2024/11/2600.00117.1017.25-12,323-0.04%
2024/11/25217.00417.2017.25-22,547-0.08%
2024/11/2200.00817.0117.00-82,805-0.29%
2024/11/21516.54816.7016.60-33,131-0.09%
2024/11/20816.7800.0016.7083,1470.25%
2024/11/191616.991516.9317.0013,1440.03%
2024/11/18217.0000.0016.9023,1590.06%
2024/11/1500.00217.2017.00-23,177-0.06%
2024/11/14717.1400.0016.8573,2380.22%
2024/11/1322.117.4000.0017.3022.13,2550.68%
2024/11/122317.611117.8017.45123,4910.34%
2024/11/113417.68917.8017.75253,8300.65%
2024/11/08318.00818.0617.95-53,851-0.13%
2024/11/071217.772317.9617.90-113,805-0.29%
2024/11/061217.771217.9717.6503,7850.00%
2024/11/05817.661717.8017.75-93,799-0.24%
2024/11/041817.671617.8017.5523,8360.05%
2024/11/0100.001217.6017.65-123,917-0.31%
2024/10/291917.4100.0017.35193,9230.48%
2024/10/281817.661717.8017.6013,9230.03%
2024/10/24517.40617.5817.40-13,970-0.03%
2024/10/23917.4400.0017.4093,9870.23%
2024/10/22517.6000.0017.5554,0000.12%
2024/10/2100.001817.6917.75-184,024-0.45%
2024/10/150.217.3300.0017.300.24,0890.00%
2024/10/149.117.3500.0017.259.14,1200.22%
2024/10/11817.5800.0017.5584,1170.19%
2024/10/09917.8900.0017.6594,1240.22%
2024/10/074.118.2000.0018.204.14,1610.10%
2024/10/045.217.801318.2518.25-7.94,159-0.19%
2024/10/01317.58217.8017.9014,1080.02%
2024/09/27217.601217.7517.90-104,100-0.24%
2024/09/26617.4000.0017.3564,0610.15%
2024/09/25417.40217.6017.5024,0740.05%
2024/09/24117.5000.0017.3514,1750.02%
2024/09/2300.00317.6517.50-34,193-0.07%
2024/09/1900.000.417.5017.50-0.44,195-0.01%
2024/09/1600.00517.4517.45-54,325-0.12%
2024/09/11817.2000.0017.1084,3680.18%
2024/09/1000.00317.6017.45-34,386-0.07%
2024/09/0900.00317.4017.40-34,393-0.07%
2024/09/05117.4500.0017.1514,4290.02%
2024/09/040.217.5600.0017.350.24,4340.00%
2024/09/03118.1000.0018.1514,3760.02%
2024/09/02418.3500.0018.2044,4050.09%
2024/08/29418.6500.0018.7044,3650.09%
2024/08/28418.8533.318.9018.80-29.34,320-0.68%
2024/08/27719.0162.319.0619.05-55.34,297-1.29%
2024/08/26519.2314019.1618.95-1354,096-3.30% 大賣/鉅額交易
2024/08/235318.751418.7218.60393,8451.01%
2024/08/22117.5011717.6918.15-1163,575-3.24% 大賣/鉅額交易
2024/08/21117.5000.0017.5513,5250.03%
2024/08/1900.00017.5017.6003,5510.00%
2024/08/1614.217.6700.0017.4514.23,5490.40%
2024/08/15618.00218.2017.8543,5320.11%
2024/08/14918.421418.5018.20-53,526-0.14%
2024/08/1324818.187618.1018.001723,2945.22% 大買/鉅額交易
2024/08/1200.00117.0017.10-12,970-0.03%
2024/08/080.116.2000.0016.100.13,1390.00%
2024/08/0700.00116.1016.25-13,155-0.03%
2024/08/06715.41115.4015.5563,1760.19%
2024/08/052.315.82115.5515.401.33,1480.04%
2024/08/024.416.9200.0016.854.43,0790.14%
2024/08/01217.10617.1917.20-43,081-0.13%
2024/07/3100.00616.8816.80-63,082-0.19%
2024/07/306.216.5500.0016.656.23,0960.20%
2024/07/291.916.7400.0016.701.93,0750.06%
2024/07/261.416.8600.0016.801.43,0550.04%
2024/07/2344.117.0500.0017.0044.13,0661.44%
2024/07/220.217.1200.0017.000.23,0800.01%
2024/07/191.617.3100.0017.201.63,0790.05%
2024/07/18117.4000.0017.4013,0630.03%
2024/07/170.217.4300.0017.350.23,0520.01%
2024/07/160.417.46117.4517.30-0.63,082-0.02%
2024/07/155.517.42217.3517.353.53,1340.11%
2024/07/120.117.4500.0017.400.13,1340.00%
2024/07/111.417.4800.0017.451.43,1510.04%
2024/07/10217.45017.6517.5023,2350.06%
2024/07/090.217.5500.0017.500.23,3930.01%
2024/07/080.117.95217.7517.70-1.93,386-0.06%
2024/07/050.117.90117.9017.80-0.93,451-0.03%
2024/07/04417.70417.6817.7003,7070.00%
2024/07/021.217.56417.6117.55-2.93,801-0.07%
2024/07/01017.8000.0017.6503,8210.00%
2024/06/28218.003917.9817.80-373,826-0.97%
2024/06/272.317.4500.0017.452.33,7760.06%
2024/06/269.217.4800.0017.459.23,7840.24%
2024/06/2400.007.217.9317.75-7.23,893-0.19%
2024/06/21117.50117.6017.7503,9770.00%
2024/06/203017.50217.5517.50283,9390.71%
2024/06/19617.50517.5517.4014,0470.02%
2024/06/17117.5000.0017.6014,2200.02%
2024/06/143.117.50317.4017.500.14,5880.00%
2024/06/131.217.5100.0017.451.24,8400.02%
2024/06/121.117.5100.0017.501.14,8370.02%
2024/06/11217.700.217.7517.651.84,8220.04%
2024/06/062.117.7100.0017.702.14,8180.04%
2024/06/05117.8000.0017.8014,7910.02%
2024/06/041.117.8600.0017.901.14,8090.02%
2024/06/030.218.1000.0018.050.24,8320.00%
2024/05/315.217.9500.0018.105.24,8520.11%
2024/05/30618.0300.0017.9564,8390.12%
2024/05/2800.00318.4018.30-34,831-0.06%
2024/05/27218.030.118.1018.051.94,8610.04%
2024/05/24318.10318.0518.0504,8810.00%
2024/05/23118.20318.1018.20-24,904-0.04%
2024/05/22418.29618.2018.25-24,966-0.04%
2024/05/21318.3300.0018.3035,1040.06%
2024/05/200.218.8100.0018.650.25,1060.00%
2024/05/17218.750.618.7518.751.45,1500.03%
2024/05/16018.7500.0018.7505,2210.00%
2024/05/151218.8917.319.0718.80-5.35,208-0.10%
2024/05/14818.371118.6118.60-35,105-0.06%
2024/05/13018.2500.0018.2505,0870.00%
2024/05/100.218.25918.2118.25-8.85,090-0.17%
2024/05/0910.117.9300.0017.9010.15,0620.20%
2024/05/080.218.1500.0018.000.25,0670.00%
2024/05/07618.1200.0018.0565,0810.12%
2024/05/0600.00318.2218.25-35,090-0.06%
2024/05/0300.00218.1318.15-25,088-0.04%
2024/05/02018.2000.0018.1005,0900.00%
2024/04/30118.200.118.2518.200.95,1450.02%
2024/04/29518.3000.0018.3555,2270.10%
2024/04/258.218.15218.1018.106.25,2670.12%
2024/04/241.218.3600.0018.301.25,3120.02%
2024/04/232.318.4600.0018.302.35,4100.04%
2024/04/225.418.3700.0018.455.45,5000.10%
2024/04/196.618.66518.4018.701.65,6790.03%
2024/04/18819.10718.9619.0516,1970.02%
2024/04/17618.9000.0019.0066,2020.10%
2024/04/167.118.96119.0518.856.16,2180.10%
2024/04/15719.571119.6619.40-46,169-0.06%
2024/04/12719.17219.0519.0556,1160.08%
2024/04/11319.1000.0019.1536,1340.05%
2024/04/106.319.5015.819.6719.50-9.56,071-0.16%
2024/04/090.119.02219.1519.05-1.95,805-0.03%
2024/04/0800.00519.0518.90-55,772-0.09%
2024/04/03218.854.118.8018.85-2.15,764-0.04%
2024/04/02218.9500.0018.7025,7670.03%
2024/04/01518.84218.9018.9035,7900.05%
2024/03/29318.9500.0018.8535,7530.05%
2024/03/28418.9000.0018.9545,7400.07%
2024/03/27619.135719.0819.10-515,696-0.90%
2024/03/261019.061819.3118.80-85,614-0.14%
2024/03/252.119.1000.0019.102.15,4810.04%
2024/03/2200.004.219.1819.05-4.25,430-0.08%
2024/03/21618.74518.9018.9015,3130.02%
2024/03/20918.94418.8418.7555,2450.10%
2024/03/1911.119.251919.2319.25-85,153-0.15%
2024/03/18318.5516.518.6018.60-13.54,770-0.28%
2024/03/12217.75218.0017.7504,4300.00%
2024/03/111517.7100.0017.75154,3980.34%
2024/03/08717.69517.6017.5524,3800.05%
2024/03/074.717.74517.7517.75-0.34,387-0.01%
2024/03/063.317.9300.0017.903.34,3300.08%
2024/03/05417.9900.0017.9544,2950.09%
2024/03/04218.0500.0018.0024,2600.05%
2024/03/01218.2000.0018.2024,2420.05%
2024/02/291518.351018.4418.3554,2280.12%
2024/02/27218.251218.2518.05-104,145-0.24%
2024/02/26318.1500.0018.0534,1000.07%
2024/02/230.118.15218.2517.95-24,062-0.05%
2024/02/221818.13418.3118.20143,9700.35%
2024/02/214.417.910.518.1017.903.93,8290.10%
2024/02/20418.0100.0018.0043,7760.11%
2024/02/199.117.92218.1518.157.13,6780.19%
2024/02/161.318.180.518.2018.150.83,6110.02%
2024/02/150.118.14818.0818.15-7.93,584-0.22%
2024/02/0545.417.7500.0017.9045.43,5421.28%
2024/02/024.118.0500.0018.054.13,4710.12%
2024/02/010.118.30118.2518.25-0.93,441-0.02%
2024/01/315.218.09218.1018.053.23,4250.09%
2024/01/30018.35118.5018.20-13,396-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－15天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音