為升 (2231)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	107.00	0	0.00	106.00	1	576	0.17%
2024/11/20	2	107.25	0	0.00	105.00	2	576	0.35%
2024/11/19	0	0.00	1	107.50	107.00	-1	564	-0.18%
2024/11/15	1	105.00	0	0.00	103.00	1	553	0.18%
2024/11/12	1	109.50	0	0.00	107.00	1	530	0.19%
2024/11/11	0	0.00	1	106.50	107.00	-1	496	-0.20%
2024/10/15	1	98.00	0	0.00	97.50	1	419	0.24%
2024/10/11	0	0.00	0	103.00	100.00	0	405	0.00%
2024/10/07	1	106.00	0	0.00	104.00	1	352	0.28%
2024/10/04	0	0.00	1	103.50	103.50	-1	341	-0.29%
2024/09/26	0	0.00	1	99.10	97.80	-1	300	-0.33%
2024/09/25	2	98.25	0	0.00	98.30	2	300	0.67%
2024/06/28	1	119.00	0	0.00	118.50	1	593	0.17%
2024/06/26	1	121.00	0	0.00	119.00	1	588	0.17%
2024/06/18	2	126.75	2	127.25	127.00	0	559	0.00%
2024/06/17	1	128.50	0	0.00	129.00	1	563	0.18%
2024/06/13	2	134.00	0	0.00	134.00	2	555	0.36%
2024/06/12	1	135.50	1	135.50	135.50	0	544	0.00%
2024/06/11	3	137.67	4	138.88	139.50	-1	527	-0.19%
2024/06/07	1	132.00	1	131.00	131.00	0	496	0.00%
2024/06/05	2	131.00	2	129.50	129.50	0	492	0.00%
2024/06/04	0	0.00	0.5	126.50	129.00	-0.5	489	-0.11%
2024/05/30	1	133.00	1	132.50	132.50	0	484	0.00%
2024/05/29	2	128.75	3	129.33	131.00	-1	460	-0.22%
2024/05/28	1	121.50	1	123.50	124.00	0	422	0.00%
2024/05/27	1	117.50	1	119.00	120.00	0	410	0.00%
2024/05/16	0	0.00	1	108.50	109.00	-1	388	-0.26%
2024/05/06	0	0.00	3	108.00	108.00	-3	391	-0.77%
2024/04/30	4	113.00	1	112.00	112.00	3	375	0.80%
2024/04/26	3	108.50	0	0.00	107.00	3	344	0.87%
2024/04/22	2	110.50	0	0.00	110.50	2	342	0.58%
2024/04/19	8	110.50	0.1	110.50	111.00	7.9	335	2.37%
2024/04/08	1	116.00	0	0.00	115.00	1	302	0.33%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/25	1	119.00	0	0.00	119.00	1	280	0.36%
2024/03/22	0	0.00	2	117.50	118.00	-2	279	-0.72%
2024/03/08	0	0.00	0.6	119.10	118.00	-0.6	269	-0.23%
2024/01/12	0	131.50	0	0.00	131.00	0	233	0.01%
2023/12/27	1	136.00	1	135.00	135.00	0	254	0.00%
2023/12/25	0	132.50	0	0.00	132.00	0	253	0.01%
2023/12/22	0.1	132.86	0	0.00	132.00	0.1	257	0.03%
2023/12/21	0.1	133.00	0	0.00	132.00	0.1	258	0.02%
2023/12/20	0.1	134.00	0	0.00	133.50	0.1	257	0.04%
2023/12/14	0.1	135.25	0	0.00	136.00	0.1	256	0.04%
2023/12/07	0.1	134.50	0	0.00	134.50	0.1	260	0.02%
2023/12/06	1	139.00	1	140.00	139.00	0	253	0.00%
2023/12/05	0.1	137.00	0	0.00	138.00	0.1	251	0.02%
2023/12/04	0.1	138.27	1	138.50	138.50	-0.9	253	-0.36%
2023/12/01	0.1	141.50	0	0.00	139.50	0.1	259	0.02%
2023/11/30	1	139.00	0	0.00	139.00	1	260	0.38%
2023/11/29	1.2	138.92	1	137.50	137.50	0.2	261	0.08%
2023/11/28	1	137.00	1	138.00	138.50	0	261	0.00%
2023/11/21	0.1	136.50	0	0.00	136.00	0.1	261	0.04%
2023/11/20	1.1	137.95	0	0.00	137.00	1.1	263	0.42%
2023/11/02	0.2	132.00	0	0.00	131.50	0.2	278	0.07%
2023/10/25	0.1	134.50	0	0.00	134.00	0.1	302	0.03%
2023/10/20	0	0.00	0	133.50	133.50	0	314	0.00%
2023/10/19	0.2	135.50	0	0.00	135.00	0.2	318	0.06%
2023/10/17	0.4	139.00	0	0.00	137.50	0.4	314	0.13%
2023/10/04	0.1	139.50	0	0.00	138.50	0.1	349	0.03%
2023/10/03	0.2	140.00	0	0.00	140.50	0.2	358	0.04%
2023/09/20	0.1	143.50	0	0.00	142.00	0.1	386	0.03%
2023/09/18	0.1	145.00	0	0.00	144.50	0.1	391	0.03%
2023/09/15	0	0.00	0.1	144.50	144.00	-0.1	393	-0.01%
2023/09/08	0	0.00	0.1	143.50	142.50	-0.1	416	-0.02%
2023/09/07	0.1	144.00	0	0.00	143.00	0.1	424	0.02%
2023/08/17	0	0.00	1	143.00	146.00	-1	700	-0.14%
2023/08/16	0.1	143.50	0	0.00	142.50	0.1	714	0.01%
2023/08/10	0.1	146.50	0	0.00	146.00	0.1	728	0.01%
2023/08/09	0.1	151.50	0	0.00	150.50	0.1	734	0.01%
2023/08/07	0.1	153.50	0	0.00	154.00	0.1	742	0.01%
2023/08/02	1	151.00	0	0.00	151.00	1	760	0.13%
2023/07/31	0.2	156.00	0	0.00	152.50	0.2	761	0.02%
2023/07/28	6.1	156.93	0	0.00	156.50	6.1	760	0.80%
2023/07/18	0.1	159.50	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0.1	162.50	0	0.00	162.00	0.1	798	0.01%
2023/07/12	0.1	167.50	1	168.00	168.00	-0.9	837	-0.11%
2023/07/05	1	164.50	0	0.00	163.50	1	916	0.11%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/14	1	173.00	0	0.00	170.50	1	1,200	0.08%
2023/06/09	0.1	171.50	0	0.00	171.50	0.1	1,225	0.01%
2023/05/29	1	172.00	1	174.50	172.50	0	1,385	0.00%
2023/05/26	2	172.00	0	0.00	171.50	2	1,388	0.14%
2023/05/24	3	178.00	0	0.00	176.00	3	1,412	0.21%
2023/05/23	0	0.00	1	177.00	180.50	-1	1,385	-0.07%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/17	1	163.00	0	0.00	164.00	1	1,319	0.08%
2023/04/21	1	174.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	0	0.00	1.1	180.45	179.50	-1.1	1,400	-0.08%
2023/04/19	0	0.00	1	186.00	183.00	-1	1,391	-0.07%
2023/04/17	1	189.50	1	191.50	189.50	0	1,374	0.00%
2023/04/13	1	189.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	2	187.50	0	0.00	185.50	2	1,321	0.15%
2023/04/07	4.1	188.96	4	190.13	186.00	0.1	1,280	0.00%
2023/04/06	0	0.00	1	189.00	191.50	-1	1,240	-0.08%
2023/03/31	0.1	183.00	2	186.25	182.00	-2	1,185	-0.16%
2023/03/29	0	0.00	2	182.50	183.00	-2	1,162	-0.17%
2023/03/28	1	183.00	1	178.00	181.50	0	1,162	0.00%
2023/03/27	3	179.17	2	179.25	183.00	1	1,128	0.09%
2023/03/24	0	0.00	1	174.00	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	1	174.00	173.00	-1	1,092	-0.09%
2023/03/21	1	165.00	0	0.00	164.50	1	1,100	0.09%
2023/03/15	1	168.50	0	0.00	168.00	1	1,126	0.09%
2023/03/13	0	0.00	3	168.00	167.00	-3	1,130	-0.27%
2023/03/10	0	0.00	1	172.00	169.50	-1	1,147	-0.09%
2023/03/09	2	178.25	0	0.00	174.00	2	1,131	0.18%
2023/03/08	2	175.00	3	174.33	178.00	-1	1,091	-0.09%
2023/03/07	3	166.00	1	169.00	167.50	2	1,009	0.20%
2023/03/01	0	0.00	3	157.00	157.00	-3	924	-0.32%
2023/02/24	2	160.75	1	162.50	158.00	1	926	0.11%
2023/02/23	0	0.00	0.1	158.50	160.50	-0.1	931	-0.01%
2023/02/22	0.1	152.50	0	0.00	153.00	0.1	956	0.01%
2023/02/21	1	166.00	1	164.00	162.00	0	936	0.00%
2023/02/17	1	161.00	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	1	163.00	163.50	-1	922	-0.11%
2023/02/14	1	158.50	0	0.00	158.00	1	934	0.11%
2023/02/13	1	159.00	1	158.50	157.50	0	943	0.00%
2023/02/10	1	158.50	0	0.00	158.00	1	943	0.11%
2023/02/09	1	163.00	1	163.00	163.00	0	934	0.00%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/06	0	164.50	0	0.00	161.00	0	891	0.00%
2023/02/03	1	160.00	2	163.00	161.50	-1	861	-0.12%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/10	0	0.00	0	141.50	140.00	0	864	0.00%
2023/01/06	0	0.00	0	141.00	140.00	0	866	0.00%
2023/01/05	1	142.00	0	0.00	139.50	1	870	0.11%
2022/12/14	2	155.50	3	156.67	156.00	-1	887	-0.11%
2022/12/12	1	153.00	1	151.50	151.50	0	868	0.00%
2022/12/08	1	147.50	0	0.00	147.00	1	886	0.11%
2022/12/06	0	0.00	1	154.50	152.50	-1	885	-0.11%
2022/12/02	1	152.50	1	152.00	151.50	0	859	0.00%
2022/11/24	0	0.00	2	143.00	144.00	-2	842	-0.24%
2022/11/17	0	0.00	1	140.50	141.00	-1	881	-0.11%
2022/11/14	1	135.50	0	0.00	138.00	1	914	0.11%
2022/11/10	2	132.75	0	0.00	133.00	2	924	0.22%
2022/11/01	1	140.00	0	0.00	141.00	1	891	0.11%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	1	143.00	142.50	-1	893	-0.11%
2022/10/25	1	140.00	0	0.00	137.50	1	896	0.11%
2022/10/24	0	0.00	5	141.00	138.00	-5	894	-0.56%
2022/10/21	5	146.50	0	0.00	141.50	5	880	0.57%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/10/07	0	0.00	1	169.50	164.00	-1	737	-0.14%
2022/10/05	1	169.00	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	1	169.50	170.50	-1	720	-0.14%
2022/09/20	1	174.00	1	173.00	173.00	0	640	0.00%
2022/09/14	0	0.00	1	175.50	175.50	-1	564	-0.18%
2022/09/13	1	169.00	1	168.00	168.00	0	537	0.00%
2022/09/06	1	164.00	1	162.00	162.00	0	513	0.00%
2022/09/05	1	163.00	0	0.00	163.00	1	508	0.20%
2022/09/02	1	171.50	2	170.00	169.00	-1	499	-0.20%
2022/08/30	0	0.00	1	166.00	167.50	-1	465	-0.21%
2022/08/23	1	161.50	0	0.00	158.50	1	339	0.29%
2022/08/17	0	0.00	71	153.69	154.50	-71	279	-25.37%
2022/08/03	0	0.00	3	140.00	136.50	-3	238	-1.26%
2022/08/01	3	145.00	0	0.00	143.50	3	232	1.29%
2022/07/25	0.2	137.50	0	0.00	138.00	0.2	221	0.09%
2022/06/10	2	146.00	0	0.00	146.00	2	233	0.86%
2022/05/26	2	145.00	0	0.00	144.50	2	237	0.84%
2022/05/20	0	0.00	0.1	148.50	149.00	-0.1	257	-0.03%
2022/05/17	0	0.00	1	146.00	147.00	-1	256	-0.39%
2022/05/04	1	140.50	0	0.00	139.00	1	268	0.37%
2022/04/07	3	150.83	0	0.00	148.50	3	323	0.93%
2022/03/31	0.1	157.00	0	0.00	158.00	0.1	341	0.02%
2022/03/28	4	148.50	0	0.00	149.50	4	396	1.01%
2022/03/25	9	153.17	0	0.00	152.50	9	398	2.26%
2022/03/24	13	158.31	0	0.00	157.50	13	397	3.27%
2022/03/23	4	159.25	0	0.00	162.00	4	403	0.99%
2022/03/22	1	153.00	0	0.00	153.00	1	426	0.23%
2022/03/21	6	154.33	0	0.00	154.00	6	437	1.37%
2022/03/15	6	145.50	0	0.00	144.50	6	451	1.33%
2022/03/14	3	146.83	0	0.00	147.50	3	459	0.65%
2022/03/10	20	148.90	0	0.00	147.50	20	490	4.08%
2022/02/25	1	155.50	0	0.00	156.00	1	566	0.18%
2022/02/18	1	172.00	0	0.00	169.50	1	618	0.16%
2022/02/15	1	174.00	1	175.00	172.50	0	620	0.00%
2022/02/11	2	179.00	1	178.50	179.00	1	637	0.16%
2022/02/10	1	180.50	1	179.50	180.00	0	642	0.00%
2022/02/09	2	183.00	2	181.00	181.50	0	644	0.00%
2022/02/08	1	184.00	1	184.50	184.00	0	643	0.00%
2022/02/07	1	181.00	1	180.50	183.50	0	646	0.00%
2022/01/25	1	178.00	1	178.50	176.00	0	658	0.00%
2022/01/24	1	176.00	1	178.50	180.00	0	667	0.00%
2022/01/10	1	183.50	1	184.50	183.50	0	840	0.00%
2022/01/06	1	187.00	2	187.00	186.50	-1	833	-0.12%
2022/01/05	2	190.50	0	0.00	190.50	2	826	0.24%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2022/01/03	0	0.00	1	188.50	187.00	-1	825	-0.12%
2021/12/29	0	0.00	1.2	190.42	190.00	-1.2	827	-0.14%
2021/12/24	2	190.50	2.1	192.48	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	1	186.00	188.50	-1	789	-0.13%
2021/12/22	0	0.00	1	183.00	181.00	-1	768	-0.13%
2021/12/21	1.2	178.42	0	0.00	180.00	1.2	768	0.16%
2021/12/17	1.1	179.57	0	0.00	180.00	1.1	769	0.14%
2021/12/16	0	0.00	1	184.50	182.50	-1	762	-0.13%
2021/12/14	1	179.50	1	178.50	178.00	0	732	0.00%
2021/12/13	1	180.50	1	180.50	180.50	0	728	0.00%
2021/12/07	1	180.50	0	0.00	180.50	1	711	0.14%
2021/12/06	3	182.33	4	182.88	184.50	-1	698	-0.14%
2021/12/01	1	180.50	2	179.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	3	176.17	178.50	-3	663	-0.45%
2021/11/26	2	168.50	1	169.50	168.50	1	627	0.16%
2021/11/19	3	175.67	0	0.00	176.00	3	636	0.47%
2021/11/18	0	0.00	1	177.00	178.50	-1	622	-0.16%
2021/11/10	0	0.00	2	168.25	169.50	-2	709	-0.28%
2021/11/03	1	163.00	0	0.00	162.50	1	724	0.14%
2021/10/29	2	170.00	2	168.50	171.00	0	713	0.00%
2021/10/28	1	168.50	0	0.00	168.50	1	707	0.14%
2021/10/27	1	168.00	1	170.50	170.00	0	703	0.00%
2021/10/26	0	0.00	1	173.00	169.00	-1	693	-0.14%
2021/10/21	2	162.50	0	0.00	159.50	2	653	0.31%
2021/10/19	0	0.00	2	162.00	166.00	-2	579	-0.35%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/10/15	0	0.00	1	153.00	152.50	-1	566	-0.18%
2021/10/13	1	149.00	0	0.00	151.00	1	597	0.17%
2021/10/12	0	0.00	1	152.00	153.00	-1	600	-0.17%
2021/09/15	1	150.50	0	0.00	147.50	1	1,162	0.09%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/07	1	150.50	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	150.00	0	0.00	149.50	2	1,315	0.15%
2021/09/01	0	0.00	3	155.17	155.00	-3	1,327	-0.23%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	158.00	157.50	-1	1,352	-0.07%
2021/08/23	1	153.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	1	147.00	1	150.50	150.50	0	1,352	0.00%
2021/08/16	1	163.50	2	148.50	150.00	-1	1,293	-0.08%
2021/08/13	1	170.50	0	0.00	165.00	1	1,236	0.08%
2021/08/05	2	184.00	0	0.00	183.00	2	1,354	0.15%
2021/08/03	0	178.00	0	178.00	177.00	0	1,398	0.00%
2021/07/30	0	0.00	1	176.50	175.50	-1	1,431	-0.07%
2021/07/14	1	185.50	1	186.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	3	192.83	191.50	-3	1,540	-0.19%
2021/07/12	0	0.00	1	183.00	184.00	-1	1,518	-0.07%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/05	2	191.00	0	0.00	195.00	2	1,510	0.13%
2021/07/01	1	201.50	0	203.00	197.50	1	1,476	0.07%
2021/06/30	1	208.50	1	206.50	206.50	0	1,486	0.00%
2021/06/29	0	0.00	0	207.00	205.00	0	1,495	0.00%
2021/06/25	0	217.00	0	0.00	210.50	0	1,505	0.00%
2021/06/24	7	223.50	6	223.25	218.00	1	1,528	0.07%
2021/06/22	0	0.00	1	188.50	198.00	-1	1,316	-0.08%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/08	0	0.00	1	189.00	187.00	-1	1,571	-0.06%
2021/06/07	1	182.50	0	0.00	186.00	1	1,584	0.06%
2021/05/13	0	0.00	2	180.50	193.50	-2	1,994	-0.10%
2021/05/12	2	195.00	0	0.00	193.50	2	1,960	0.10%
2021/05/11	2	219.50	0	0.00	214.50	2	1,935	0.10%
2021/05/07	0	0.00	1	226.00	230.00	-1	1,949	-0.05%
2021/05/06	1	222.50	1	225.00	222.50	0	1,973	0.00%
2021/05/05	1	219.00	0	0.00	219.00	1	1,963	0.05%
2021/05/04	1	211.00	1	227.00	218.50	0	1,967	0.00%
2021/04/29	1	235.00	0	0.00	235.00	1	1,952	0.05%
2021/04/27	0	0.00	1	239.00	239.50	-1	1,992	-0.05%
2021/04/26	1	238.50	0	0.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	1	243.00	241.00	-1	2,016	-0.05%
2021/04/22	1	238.00	0	0.00	235.50	1	2,027	0.05%
2021/04/20	0	0.00	2	256.00	257.50	-2	1,979	-0.10%
2021/04/14	1	245.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	0	0.00	1	254.00	246.50	-1	2,182	-0.05%
2021/04/12	2	250.75	0	0.00	248.50	2	2,179	0.09%
2021/04/09	0	0.00	1	255.00	252.50	-1	2,192	-0.05%
2021/04/07	0	0.00	1	252.00	255.50	-1	2,200	-0.05%
2021/04/06	0	0.00	3	257.50	259.00	-3	2,173	-0.14%
2021/04/01	3	245.33	0	0.00	247.00	3	2,128	0.14%
2021/03/31	2	241.50	1	241.00	242.50	1	2,115	0.05%
2021/03/30	2	235.75	1.2	237.75	238.00	0.8	2,094	0.04%
2021/03/29	0	0.00	1	232.00	238.50	-1	2,076	-0.05%
2021/03/26	2	228.00	4	229.75	230.00	-2	2,027	-0.10%
2021/03/25	8	230.19	11	230.18	224.00	-3	2,024	-0.15%
2021/03/24	6	237.75	6	231.17	232.00	0	1,998	0.00%
2021/03/23	1	227.50	0	0.00	228.00	1	1,971	0.05%
2021/03/22	4	223.50	0	0.00	229.00	4	1,868	0.21%
2021/03/19	0	0.00	1	216.50	225.00	-1	1,861	-0.05%
2021/03/18	1	218.50	2	221.00	218.50	-1	1,848	-0.05%
2021/03/17	3	219.00	0	0.00	218.00	3	1,872	0.16%
2021/03/16	0	0.00	2	213.00	225.50	-2	1,858	-0.11%
2021/03/15	5	208.90	5	210.30	211.00	0	1,824	0.00%
2021/03/12	9	209.50	9	210.78	209.50	0	1,858	0.00%
2021/03/11	2	206.50	3	208.17	208.00	-1	1,930	-0.05%
2021/03/05	2	221.00	0	0.00	222.00	2	2,142	0.09%
2021/03/04	1	222.50	2	227.00	224.50	-1	2,155	-0.05%
2021/03/03	1	219.00	2	222.50	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	2	211.50	215.50	-2	1,962	-0.10%
2021/02/26	6	196.00	6	194.75	196.00	0	2,094	0.00%
2021/02/19	2	199.00	0	0.00	199.00	2	2,355	0.08%
2021/02/18	8	201.00	10	198.80	202.00	-2	2,395	-0.08%
2021/02/05	2	191.50	2	194.50	192.00	0	2,449	0.00%
2021/02/04	2	190.50	2	195.00	190.50	0	2,568	0.00%
2021/02/02	2	190.50	0	0.00	191.50	2	3,015	0.07%
2021/02/01	0	0.00	1	188.00	191.50	-1	3,185	-0.03%
2021/01/28	1	185.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	191.50	2	190.50	190.50	-1	3,252	-0.03%
2021/01/22	0	0.00	0	187.83	190.00	0	3,246	0.00%
2021/01/14	0	0.00	0.5	203.00	203.00	-0.5	3,186	-0.02%
2021/01/13	0	0.00	6	206.50	204.00	-6	3,231	-0.19%
2021/01/12	3	209.17	3	209.00	205.00	0	3,251	0.00%
2021/01/08	4	213.87	3	212.33	210.50	1	3,285	0.03%
2021/01/07	8	216.63	3	213.83	219.00	5	3,266	0.15%
2021/01/06	1	200.00	3	200.00	199.50	-2	3,150	-0.06%
2021/01/05	3	207.50	0	0.00	206.00	3	3,136	0.10%
2021/01/04	2	208.50	2	204.50	204.50	0	3,121	0.00%
2020/12/31	1	203.50	0	0.00	202.00	1	3,093	0.03%
2020/12/30	0	0.00	1	193.50	193.00	-1	3,049	-0.03%
2020/12/29	1	193.50	1	196.50	192.50	0	3,049	0.00%
2020/12/25	1	198.50	1	196.50	195.50	0	3,051	0.00%
2020/12/23	1	191.00	1	192.50	191.00	0	3,058	0.00%
2020/12/22	7	190.36	7	192.07	189.00	0	3,080	0.00%
2020/12/21	4	196.00	5	196.00	195.00	-1	3,103	-0.03%
2020/12/15	3	203.50	3	204.50	195.50	0	3,268	0.00%
2020/12/14	6	203.42	6	203.83	203.50	0	3,259	0.00%
2020/12/11	5	204.80	3	209.00	202.00	2	3,289	0.06%
2020/12/10	2	208.75	2	208.50	207.50	0	3,321	0.00%
2020/12/09	10	210.15	10	209.80	212.50	0	3,318	0.00%
2020/12/08	10	209.25	10	210.95	207.50	0	3,311	0.00%
2020/12/07	1	211.00	10	214.00	211.00	-9	3,304	-0.27%
2020/12/04	8	225.69	9	227.17	226.50	-1	3,283	-0.03%
2020/12/03	1	224.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	7	218.64	8	219.69	234.50	-1	3,326	-0.03%
2020/12/01	20	214.45	9	216.89	216.00	11	3,237	0.34%
2020/11/30	0	0.00	2	214.50	215.50	-2	3,209	-0.06%
2020/11/25	6	208.58	88	209.16	207.00	-82	3,216	-2.55%
2020/11/24	9	206.89	6	208.33	203.50	3	3,150	0.10%
2020/11/23	2	202.00	0	0.00	204.00	2	3,205	0.06%
2020/11/20	20	205.00	1	201.00	204.50	19	3,334	0.57%
2020/11/19	0	0.00	1	204.00	203.50	-1	3,449	-0.03%
2020/11/18	23	203.98	9.2	203.47	207.00	13.8	3,431	0.40%
2020/11/17	11	197.68	2	198.00	196.00	9	3,358	0.27%
2020/11/16	30	192.20	0.1	192.00	193.00	29.9	3,348	0.89%
2020/11/13	3	195.67	3	196.33	196.50	0	3,345	0.00%
2020/11/12	5	198.50	2	197.50	198.00	3	3,369	0.09%
2020/11/11	3	197.33	4.2	198.64	202.00	-1.2	3,289	-0.04%
2020/11/10	14	196.86	22	197.77	190.00	-8	3,135	-0.26%
2020/11/09	1	185.00	6	190.67	191.00	-5	2,866	-0.18%
2020/11/06	2	175.25	3	175.00	174.00	-1	2,687	-0.04%
2020/11/05	0	0.00	1	164.00	165.00	-1	2,557	-0.04%
2020/11/04	0	0.00	2.3	166.69	168.00	-2.3	2,552	-0.09%
2020/11/03	0	0.00	2	163.50	163.00	-2	2,554	-0.08%
2020/10/30	2	159.25	0	0.00	158.50	2	2,561	0.08%
2020/10/21	3	172.33	0	0.00	173.00	3	2,573	0.12%
2020/10/20	2	172.50	3	173.83	173.00	-1	2,537	-0.04%
2020/10/16	2	169.50	1	164.50	164.00	1	2,465	0.04%
2020/10/15	12	168.92	5	167.60	169.00	7	2,424	0.29%
2020/10/06	2	163.00	0	0.00	162.50	2	2,413	0.08%
2020/10/05	0	0.00	1	161.00	162.50	-1	2,420	-0.04%
2020/09/28	1	159.00	2	160.50	159.50	-1	2,449	-0.04%
2020/09/24	2	158.00	0	0.00	157.00	2	2,426	0.08%
2020/09/22	1	167.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	4	181.00	4	174.50	173.00	0	2,375	0.00%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/15	5	168.50	6	169.08	172.50	-1	2,175	-0.05%
2020/09/14	0.2	167.50	0	0.00	168.00	0.2	2,106	0.01%
2020/09/11	1.8	167.33	0	0.00	166.50	1.8	2,100	0.09%
2020/09/10	1	173.00	0	0.00	171.50	1	2,076	0.05%
2020/09/08	0	0.00	4	170.00	175.00	-4	2,004	-0.20%
2020/09/07	1	163.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	4	165.63	168.00	-4	1,873	-0.21%
2020/09/01	1	166.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	0	0.00	1	165.00	167.50	-1	1,789	-0.06%
2020/08/28	0	0.00	1	168.00	165.50	-1	1,777	-0.06%
2020/08/27	1	163.00	1	163.50	165.50	0	1,711	0.00%
2020/08/26	3	164.00	5	159.70	164.00	-2	1,595	-0.13%
2020/08/25	1	152.50	11	149.32	152.00	-10	1,444	-0.69%
2020/08/24	2	141.50	2	140.50	144.50	0	1,306	0.00%
2020/08/21	0	0.00	1	136.00	138.00	-1	1,256	-0.08%
2020/08/20	1	131.50	2	134.00	130.00	-1	1,243	-0.08%
2020/08/19	1	140.50	2	141.00	139.50	-1	1,208	-0.08%
2020/08/18	2	137.75	1	141.50	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	132.53	133.50	-1	1,123	-0.09%
2020/08/14	1	122.00	0.1	123.50	121.50	0.9	1,078	0.09%
2020/08/10	0	0.00	1	120.50	119.00	-1	1,119	-0.09%
2020/08/07	2	119.50	1	118.50	117.50	1	1,149	0.09%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/07/31	1	122.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	0	0.00	1	122.50	123.00	-1	1,433	-0.07%
2020/07/29	0	0.00	1	121.00	122.00	-1	1,441	-0.07%
2020/07/28	1	116.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0	0.00	0	119.00	116.50	0	1,452	0.00%
2020/07/16	0	0.00	1	141.50	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	1	138.50	137.00	-1	1,509	-0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	140.00	0	0.00	139.00	2	1,634	0.12%
2020/07/09	0	0.00	7	150.14	149.50	-7	1,674	-0.42%
2020/07/07	2	156.75	0	0.00	155.50	2	1,683	0.12%
2020/07/03	0	0.00	1	162.50	158.00	-1	1,722	-0.06%
2020/07/02	1	161.00	0	0.00	160.00	1	1,711	0.06%
2020/06/19	1	155.00	0	0.00	153.50	1	1,722	0.06%
2020/06/17	0	0.00	1	154.50	152.50	-1	1,734	-0.06%
2020/06/16	3	152.83	1	154.00	154.00	2	1,770	0.11%
2020/06/15	0	0.00	16	151.50	151.50	-16	1,766	-0.91%
2020/06/12	1	150.00	15	152.00	156.00	-14	1,799	-0.78%
2020/06/11	0	0.00	2	159.50	159.00	-2	1,815	-0.11%
2020/06/10	0	0.00	8	162.75	164.50	-8	1,823	-0.44%
2020/06/09	2	164.75	3	162.67	160.00	-1	1,819	-0.05%
2020/06/08	5	161.50	0	0.00	158.00	5	1,800	0.28%
2020/06/05	0	0.00	1	161.00	162.00	-1	1,794	-0.06%
2020/06/04	2	160.75	1	160.50	160.50	1	1,818	0.05%
2020/06/03	0	0.00	2	158.03	160.50	-2	1,803	-0.11%
2020/05/27	2	153.50	1	153.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/25	0	151.00	0	0.00	150.50	0	1,743	0.00%
2020/05/22	1	159.00	3	152.83	152.00	-2	1,730	-0.12%
2020/05/20	5	158.50	0	0.00	156.50	5	1,717	0.29%
2020/05/19	4	158.75	3	158.50	160.00	1	1,699	0.06%
2020/05/18	3	151.50	0	0.00	151.50	3	1,665	0.18%
2020/05/15	30	155.00	48	151.63	151.50	-18	1,650	-1.09%
2020/05/14	16	154.47	1	159.00	155.00	15	1,627	0.92%
2020/05/13	31	162.21	31	160.18	163.00	0	1,592	0.00%
2020/05/12	42	164.77	18	164.72	166.50	24	1,546	1.55%
2020/05/11	11	156.68	5	152.50	161.00	6	1,403	0.43%
2020/05/08	2	148.50	1	146.50	146.50	1	1,322	0.08%
2020/05/07	0	0.00	1	139.50	140.50	-1	1,281	-0.08%
2020/05/06	0	0.00	1	139.00	139.00	-1	1,271	-0.08%
2020/05/05	2	142.50	0	0.00	141.50	2	1,257	0.16%
2020/05/04	0	0.00	2	140.50	142.00	-2	1,246	-0.16%
2020/04/30	11	145.27	3	146.33	144.50	8	1,237	0.65%
2020/04/29	2	142.00	0	0.00	141.50	2	1,212	0.16%
2020/04/28	9	140.94	0	0.00	141.00	9	1,217	0.74%
2020/04/27	5	137.00	2	140.00	140.00	3	1,215	0.25%
2020/04/24	3	136.67	0	0.00	135.50	3	1,197	0.25%
2020/04/23	4	138.00	3	139.67	138.00	1	1,190	0.08%
2020/04/22	3	133.83	3	136.17	136.00	0	1,179	0.00%
2020/04/21	0	0.00	11	140.36	137.00	-11	1,152	-0.95%
2020/04/20	2	145.00	2	147.00	144.00	0	1,130	0.00%
2020/04/17	3	145.17	1	150.00	145.00	2	1,102	0.18%
2020/04/16	8	142.25	10	141.65	145.50	-2	1,042	-0.19%
2020/04/15	8	131.63	1	133.00	141.50	7	953	0.73%
2020/04/14	8	126.70	4	127.63	129.00	4	906	0.44%
2020/04/13	4	125.88	4	126.38	124.50	0	881	0.00%
2020/04/10	5	126.40	0	0.00	127.00	5	856	0.58%
2020/04/09	3	128.50	1	124.00	124.00	2	831	0.24%
2020/03/31	0	0.00	1	119.00	112.00	-1	789	-0.13%
2020/03/30	5	116.20	0	0.00	115.00	5	787	0.64%
2020/03/27	0	0.00	1	113.50	119.00	-1	771	-0.13%
2020/03/26	2	104.00	0	0.00	108.50	2	750	0.27%
2020/03/23	0.2	85.50	0.2	85.50	85.50	0	706	0.00%
2020/03/20	0.1	95.30	0	0.00	94.90	0.1	704	0.01%
2020/03/19	1.1	95.00	0.1	95.00	95.00	1	663	0.15%
2020/03/18	2.1	113.00	1	113.00	105.50	1.1	657	0.16%
2020/03/17	0.1	117.00	0	117.00	117.00	0	610	0.00%
2020/03/16	0.1	131.00	0.1	131.00	129.50	0	576	0.00%
2020/03/13	0.1	146.00	0.1	146.00	143.50	0	542	0.00%
2020/03/12	0.1	163.00	1.1	159.05	159.00	-1.1	520	-0.20%
2020/03/11	0.1	178.50	0.1	178.50	175.50	0	490	0.01%
2020/03/10	1.1	177.27	0.1	185.00	181.50	1	478	0.22%
2020/03/09	2.1	193.13	0	189.50	186.50	2	445	0.45%
2020/03/06	0	0.00	2	198.08	200.00	-2	434	-0.47%
2020/03/05	4	194.00	0	198.50	195.50	4	425	0.94%
2020/03/04	1	194.11	0	196.50	193.50	1	425	0.24%
2020/03/03	0	0.00	0	204.00	199.00	0	435	0.00%
2020/03/02	1	197.56	0	199.00	197.50	1	446	0.23%
2020/02/27	0	205.00	0	205.00	202.00	0	464	0.00%
2020/02/26	0	208.00	0	0.00	208.00	0	464	0.01%
2020/02/25	0	0.00	0	213.00	210.50	0	468	-0.01%
2020/02/24	0	212.00	0	0.00	209.50	0	467	0.00%
2020/01/15	1	252.00	0	0.00	251.50	1	438	0.23%
2019/11/26	1	237.00	0	0.00	245.50	1	530	0.19%
2019/10/30	0	0.00	1	259.00	261.00	-1	619	-0.16%
2019/10/29	1	259.50	0	0.00	259.50	1	630	0.16%
2019/10/28	0	0.00	3	261.50	259.50	-3	632	-0.47%
2019/10/25	1	262.50	1	262.00	261.50	0	633	0.00%
2019/10/24	1	259.50	0	0.00	261.00	1	632	0.16%
2019/10/23	3	257.83	3	257.17	256.00	0	629	0.00%
2019/10/22	2	258.00	0	0.00	257.50	2	632	0.32%
2019/10/18	1	257.50	3	256.67	255.50	-2	667	-0.30%
2019/10/17	2	260.00	2	259.00	258.50	0	680	0.00%
2019/10/16	2	259.25	2	258.50	260.00	0	682	0.00%
2019/10/14	2	258.50	1	255.00	255.00	1	705	0.14%
2019/10/09	3	252.67	5	252.40	250.50	-2	712	-0.28%
2019/10/07	1	250.50	3	253.33	250.00	-2	717	-0.28%
2019/10/04	2	261.25	3	259.33	255.00	-1	711	-0.14%
2019/10/03	3	255.50	4	255.38	258.00	-1	704	-0.14%
2019/10/02	7	258.57	6	259.00	257.00	1	704	0.14%
2019/10/01	5	255.00	1	256.50	259.50	4	696	0.57%
2019/09/18	0	0.00	2	258.50	259.50	-2	651	-0.31%
2019/09/09	1	270.50	0	0.00	265.00	1	645	0.15%
2019/09/05	1	278.00	0	0.00	277.00	1	625	0.16%
2019/09/04	0	0.00	2	280.00	284.00	-2	614	-0.33%
2019/09/02	2	289.25	0	0.00	286.50	2	623	0.32%
2019/08/26	0	0.00	3	270.50	271.50	-3	585	-0.51%
2019/08/16	3	282.50	0	0.00	280.00	3	637	0.47%
2019/08/14	2	290.50	2	288.00	281.50	0	637	0.00%
2019/08/13	4	292.13	6	289.08	280.00	-2	636	-0.31%
2019/08/12	5	296.10	4	292.25	290.00	1	624	0.16%
2019/08/08	0	0.00	5	286.10	291.00	-5	606	-0.82%
2019/08/07	4	286.25	4	282.38	288.00	0	596	0.00%
2019/08/06	3	271.00	0	0.00	278.00	3	588	0.51%
2019/08/02	0	0.00	6	279.92	279.00	-6	640	-0.94%
2019/08/01	8	289.38	3	285.50	284.50	5	664	0.75%
2019/07/31	1	282.50	0.1	283.00	284.00	0.9	657	0.14%
2019/07/23	4	290.00	10	292.95	290.00	-6	655	-0.92%
2019/07/22	6	292.42	5	284.50	295.00	1	651	0.15%
2019/07/19	5	285.30	4	283.25	284.00	1	636	0.16%
2019/07/18	6	278.50	3	275.67	278.50	3	634	0.47%
2019/07/17	2	276.00	1	278.01	279.00	1	627	0.16%
2019/07/16	0	0.00	1	269.00	265.00	-1	603	-0.17%
2019/07/15	0	0.00	0	266.50	266.00	0	599	0.00%
2019/07/11	1	258.00	0	0.00	258.50	1	602	0.17%
2019/06/26	0	0.00	1	249.00	249.00	-1	644	-0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/19	0	0.00	2	254.75	255.50	-2	652	-0.31%
2019/06/18	0	248.00	0	0.00	248.00	0	648	0.00%
2019/06/17	0	248.00	0	0.00	247.00	0	649	0.00%
2019/06/14	1	265.50	0	0.00	264.00	1	645	0.16%
2019/06/12	1	276.50	0	0.00	276.00	1	645	0.15%
2019/06/10	0	0.00	1	282.50	280.00	-1	639	-0.16%
2019/06/05	1	269.50	1	273.50	274.00	0	622	0.00%
2019/06/03	1	270.00	1	272.00	271.00	0	622	0.00%
2019/05/31	1	266.50	0	0.00	275.00	1	619	0.16%
2019/05/30	1	267.00	2	268.75	269.00	-1	610	-0.16%
2019/05/28	0	0.00	1	253.00	254.50	-1	609	-0.16%
2019/05/27	2	259.00	0	0.00	239.50	2	582	0.34%
2019/05/21	1	277.00	1	275.50	277.00	0	627	0.00%
2019/05/20	0	0.00	1	276.00	268.00	-1	617	-0.16%
2019/05/17	1	281.00	1	278.00	278.50	0	612	0.00%
2019/05/15	1	284.50	0	0.00	286.50	1	637	0.16%
2019/05/13	5	285.00	5	299.00	285.00	0	631	0.00%
2019/05/10	0	0.00	2	294.50	298.00	-2	612	-0.33%
2019/05/09	2	284.25	0	0.00	281.00	2	581	0.34%
2019/05/02	2	276.75	0	0.00	282.50	2	591	0.34%
2019/04/29	0	280.00	0	0.00	279.00	0	607	0.00%
2019/04/26	3	289.00	3	286.67	286.50	0	604	0.00%
2019/04/25	1	295.00	0	0.00	293.00	1	600	0.17%
2019/04/22	2	287.00	0	0.00	285.00	2	577	0.35%
2019/04/18	0	0.00	1	294.50	288.50	-1	580	-0.17%
2019/04/17	1	287.00	0	0.00	291.50	1	577	0.17%
2019/03/14	0	0.00	2	318.00	318.00	-2	589	-0.34%
2019/03/13	2	316.00	0	0.00	314.50	2	591	0.34%
2019/02/26	0	0.00	2	324.00	322.00	-2	660	-0.30%
2019/02/22	2	304.00	1	322.02	324.00	1	654	0.15%
2019/02/19	0	0.00	0	292.50	294.00	0	650	0.00%
2019/02/18	3	293.00	3	291.00	293.00	0	680	0.00%
2019/01/29	0	0.00	0	273.00	273.00	0	681	0.00%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	1	269.00	1	279.00	266.00	0	688	0.00%
2019/01/24	2	273.00	2	270.25	272.00	0	682	0.00%
2019/01/23	1	265.00	0	0.00	262.50	1	667	0.15%
2019/01/22	0	0.00	2	260.00	253.50	-2	666	-0.30%
2019/01/08	3	237.00	1	235.00	238.00	2	712	0.28%
2018/12/14	3	258.50	3	258.00	258.50	0	797	0.00%
2018/12/03	0	0.00	2	260.50	264.00	-2	844	-0.24%
2018/11/30	0	0.00	1	239.50	245.00	-1	832	-0.12%
2018/11/26	3	235.17	0	235.50	236.00	3	816	0.37%
2018/11/23	4	231.00	4	240.00	231.00	0	814	0.00%
2018/11/21	0	0.00	1	218.50	223.00	-1	764	-0.13%
2018/11/15	1	211.00	0	0.00	205.50	1	735	0.14%
2018/10/18	0	184.00	0	0.00	183.50	0	684	0.00%
2018/10/11	15	176.00	0	175.50	175.50	15	705	2.12%
2018/10/08	0	0.00	15	187.83	188.00	-15	674	-2.22%
2018/09/03	1	261.50	0	0.00	260.50	1	653	0.15%
2018/08/13	0	0.00	0	273.00	268.00	0	688	0.00%
2018/08/10	0	285.00	0	0.00	282.00	0	675	0.00%
2018/07/23	0	0.00	4	319.00	306.00	-4	767	-0.52%
2018/07/20	2	348.25	0	0.00	340.00	2	746	0.27%
2018/07/19	2	350.75	0	0.00	349.00	2	741	0.27%
2018/07/13	0	0.00	1	392.05	397.00	-1	700	-0.14%
2018/07/12	1	386.50	0	391.50	391.50	1	698	0.14%
2018/07/09	0	375.50	0	0.00	375.50	0	727	0.00%
2018/07/06	0	383.00	0	0.00	383.00	0	783	0.00%
2018/07/04	0	0.00	0	392.00	392.00	0	766	0.00%
2018/07/02	0	0.00	0	391.00	389.50	0	789	0.00%
2018/06/27	0	0.00	0	374.50	374.00	0	731	0.00%
2018/06/19	0	0.00	0	365.50	364.00	0	767	0.00%
2018/06/13	0	0.00	0	361.00	361.00	0	764	0.00%
2018/06/12	0	0.00	0	361.00	361.00	0	766	0.00%
2018/06/11	0	357.00	0	0.00	355.00	0	772	0.00%
2018/06/07	0	0.00	0	363.50	364.50	0	801	0.00%
2018/06/05	0	350.00	0	0.00	348.50	0	812	0.00%
2018/05/23	0	0.00	1	367.00	363.50	-1	919	-0.11%
2018/05/17	1	357.50	0	0.00	362.50	1	959	0.10%
2018/05/15	0	363.00	0	0.00	361.00	0	1,009	0.00%
2018/05/11	0	0.00	1	368.50	367.00	-1	1,057	-0.09%
2018/05/10	0	0.00	1	372.50	371.00	-1	1,054	-0.09%
2018/05/09	2	366.50	0	0.00	371.00	2	1,051	0.19%
2018/05/02	0	0.00	1	364.00	384.00	-1	992	-0.10%
2018/04/30	0	383.50	0	0.00	382.50	0	968	0.00%
2018/04/16	0	0.00	1	456.50	449.50	-1	970	-0.10%
2018/04/13	1	454.00	0	0.00	458.00	1	963	0.10%
2018/04/09	0	0.00	2	424.00	418.50	-2	868	-0.23%
2018/03/12	1	415.50	0	0.00	416.50	1	780	0.13%
2018/02/07	0	0.00	2	332.75	332.00	-2	512	-0.39%
2018/02/06	1	318.50	0	0.00	308.00	1	480	0.21%
2018/02/05	2	318.75	1	319.50	323.00	1	454	0.22%