仁寶 (2324)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.30
漲跌
▼0.75
漲幅
-2.08%
成交量
28,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	35.05	10	35.50	35.30	-4	32,811	-0.01%
2024/04/18	5	35.54	2	35.50	36.05	3	32,823	0.01%
2024/04/17	7	35.70	3	35.75	35.60	4	33,090	0.01%
2024/04/16	3	35.50	0	0.00	35.30	3	33,636	0.01%
2024/04/15	7	36.40	2	36.50	36.30	5	34,543	0.01%
2024/04/12	12	36.58	7	36.77	36.40	5	35,140	0.01%
2024/04/11	11	36.58	12	36.79	36.85	-1	35,475	0.00%
2024/04/10	22	36.68	8	36.98	36.60	14	36,142	0.04%
2024/04/09	4	36.48	3	36.45	36.45	1	36,798	0.00%
2024/04/08	7	35.95	3	36.12	35.95	4	37,651	0.01%
2024/04/03	11	36.96	6	36.80	36.55	5	38,743	0.01%
2024/04/02	2	36.65	3	36.83	36.85	-1	40,335	0.00%
2024/04/01	1	36.25	2	36.38	36.55	-1	42,947	0.00%
2024/03/29	16	35.73	5	36.04	36.20	11	45,500	0.02%
2024/03/28	2	38.08	4	38.18	38.30	-2	46,371	0.00%
2024/03/27	0	0.00	0.5	38.16	38.10	-0.5	47,113	0.00%
2024/03/26	26	38.13	31	37.96	37.90	-5	49,405	-0.01%
2024/03/25	6	38.70	16	38.89	38.55	-10	53,777	-0.02%
2024/03/22	27.1	38.83	60	38.96	38.65	-32.9	54,284	-0.06%
2024/03/21	2	38.28	126	38.31	38.40	-124	54,988	-0.23%	大賣/鉅額交易
2024/03/20	11	38.12	50	38.15	37.90	-39	54,984	-0.07%
2024/03/19	1	37.45	4	37.46	37.20	-3	55,002	-0.01%
2024/03/18	3	36.93	0	0.00	36.90	3	55,410	0.01%
2024/03/15	3	36.87	1	37.05	37.00	2	55,491	0.00%
2024/03/14	12	36.64	4	37.00	36.65	8	55,260	0.01%
2024/03/13	7	36.74	47	36.86	36.70	-40	55,030	-0.07%
2024/03/12	4	36.48	4	36.81	37.20	0	54,872	0.00%
2024/03/11	3	36.92	6	36.93	36.90	-3	54,603	-0.01%
2024/03/08	24.2	36.66	8	36.91	36.65	16.2	54,474	0.03%
2024/03/07	48	36.83	87	36.48	36.55	-39	54,118	-0.07%
2024/03/06	18.2	37.42	13	38.02	37.55	5.2	53,599	0.01%
2024/03/05	20	37.81	5	37.91	37.80	15	53,461	0.03%
2024/03/04	28	38.96	207	39.08	38.00	-179	52,965	-0.34%	大賣/鉅額交易
2024/03/01	3	36.77	18	36.73	36.70	-15	49,312	-0.03%
2024/02/29	31	36.11	22	36.29	36.50	9	49,162	0.02%
2024/02/27	118	37.23	116	37.90	36.50	2	48,643	0.00%	大買/大賣/
2024/02/26	6	36.00	0.1	36.05	36.00	6	47,815	0.01%
2024/02/23	2	36.25	217.8	36.86	36.20	-215.8	47,759	-0.45%	大賣/鉅額交易
2024/02/22	3	36.58	3.2	36.77	36.75	-0.2	47,852	0.00%
2024/02/21	0	0.00	1	36.70	36.75	-1	47,736	0.00%
2024/02/20	2	36.73	1	36.80	36.80	1	47,744	0.00%
2024/02/19	2	36.20	0	0.00	36.90	2	47,640	0.00%
2024/02/16	234.4	36.67	24	36.50	36.85	210.4	47,432	0.44%	大買/鉅額交易
2024/02/15	3.2	35.69	1	35.80	35.80	2.2	46,988	0.00%
2024/02/05	3	35.88	7	36.04	35.90	-4	46,768	-0.01%
2024/02/02	10.4	36.08	8	36.50	35.80	2.4	46,629	0.01%
2024/02/01	3	35.93	12	35.90	36.40	-9	46,487	-0.02%
2024/01/31	9	35.91	1.5	35.85	35.85	7.5	46,345	0.02%
2024/01/30	13	36.55	1	36.05	36.00	12	46,228	0.03%
2024/01/29	2.2	36.15	6	36.09	36.35	-3.8	46,094	-0.01%
2024/01/26	77	35.84	8	35.76	35.50	69	45,936	0.15%
2024/01/25	19.3	37.31	11	37.30	37.20	8.3	45,153	0.02%
2024/01/24	19.1	37.16	3.1	37.20	36.85	16	44,784	0.04%
2024/01/23	12	37.50	18.3	37.47	37.55	-6.3	44,688	-0.01%
2024/01/22	46.4	37.26	28	37.31	37.60	18.4	44,242	0.04%
2024/01/19	11.3	36.08	20	35.88	36.30	-8.7	43,240	-0.02%
2024/01/18	20.1	35.08	50	34.77	34.80	-29.9	42,754	-0.07%
2024/01/17	9	34.70	8	34.74	34.55	1	42,118	0.00%
2024/01/16	2	34.95	3	35.15	35.00	-1	41,998	0.00%
2024/01/15	35	35.70	5	36.13	35.55	30	41,748	0.07%
2024/01/12	19	35.48	4	35.76	35.60	15	41,713	0.04%
2024/01/11	17	35.98	14	35.98	36.10	3	41,571	0.01%
2024/01/10	21	36.07	16.2	36.21	35.85	4.9	41,583	0.01%
2024/01/09	104	36.93	5	37.08	36.95	99	41,042	0.24%	大買/
2024/01/08	14	37.66	10.3	37.67	37.75	3.8	40,032	0.01%
2024/01/05	27.5	37.51	24	37.37	36.95	3.5	39,758	0.01%
2024/01/04	41	37.36	20.3	37.37	37.30	20.7	39,379	0.05%
2024/01/03	13	38.49	6	38.69	38.10	7	38,862	0.02%
2024/01/02	37	39.19	36	39.17	39.55	1	38,130	0.00%
2023/12/29	27.2	39.85	35	39.63	39.85	-7.9	37,329	-0.02%
2023/12/28	74.1	39.79	89.3	39.38	38.95	-15.2	36,084	-0.04%
2023/12/27	153	40.12	80.1	40.04	40.20	72.9	34,511	0.21%	大買/
2023/12/26	83.3	38.80	140.1	38.84	39.05	-56.8	31,846	-0.18%	大賣/
2023/12/25	90	37.17	76	36.87	37.10	14	29,191	0.05%
2023/12/22	28	36.03	17.3	36.20	36.10	10.7	27,245	0.04%
2023/12/21	92	36.99	91.8	36.91	36.70	0.2	26,262	0.00%
2023/12/20	21	36.55	113.5	36.89	37.40	-92.5	23,885	-0.39%	大賣/
2023/12/19	11	33.84	16	34.11	34.00	-5	19,249	-0.03%
2023/12/18	29	34.65	49.2	35.16	34.60	-20.2	18,792	-0.11%
2023/12/15	1	33.00	11	33.26	33.05	-10	17,746	-0.06%
2023/12/14	23	33.93	5	33.83	33.65	18	17,422	0.10%
2023/12/13	8.2	33.58	20.2	33.34	33.75	-12	16,926	-0.07%
2023/12/12	1.1	32.10	0	0.00	32.00	1.1	16,677	0.01%
2023/12/11	2	32.20	5	32.05	32.20	-3	16,723	-0.02%
2023/12/08	2	31.25	5	31.30	31.20	-3	16,423	-0.02%
2023/12/07	1	31.05	1	31.30	30.95	0	16,698	0.00%
2023/12/06	0	0.00	6	31.23	31.25	-6	16,978	-0.04%
2023/12/05	1	30.30	3	30.38	30.40	-2	16,872	-0.01%
2023/12/01	108	30.50	0	0.00	30.35	108	17,274	0.63%	大買/鉅額交易
2023/11/30	0.1	30.70	0	0.00	30.90	0.1	17,485	0.00%
2023/11/29	2	30.85	0	0.00	30.75	2	17,308	0.01%
2023/11/21	0	0.00	1	30.95	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	10	30.62	30.75	-10	20,759	-0.05%
2023/11/17	1	30.30	0	0.00	30.35	1	21,344	0.00%
2023/11/16	4	30.03	0	0.00	30.00	4	22,307	0.02%
2023/11/15	1.1	30.25	0	0.00	30.25	1.1	23,218	0.00%
2023/11/14	0.1	30.18	2	30.28	30.25	-1.9	24,883	-0.01%
2023/11/13	0	0.00	10	30.11	30.10	-10	27,522	-0.04%
2023/11/10	0	0.00	4	29.90	29.75	-4	29,703	-0.01%
2023/11/06	1	29.80	2	29.63	29.80	-1	36,046	0.00%
2023/11/03	1	28.95	9	28.95	28.95	-8	36,127	-0.02%
2023/11/02	0	0.00	0.4	29.25	29.10	-0.4	36,526	0.00%
2023/10/31	3.1	28.48	0	0.00	28.05	3.1	37,021	0.01%
2023/10/30	0.3	28.90	0	0.00	28.80	0.3	37,252	0.00%
2023/10/27	2	29.25	1	29.70	29.05	1	37,367	0.00%
2023/10/26	2	29.05	1	29.05	29.05	1	37,935	0.00%
2023/10/25	2	29.20	10	29.45	29.05	-8	38,055	-0.02%
2023/10/24	10	29.50	0	0.00	29.45	10	38,267	0.03%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	2	28.80	1	29.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	1	29.30	29.25	-1	39,612	0.00%
2023/10/18	0	0.00	2.4	29.05	28.95	-2.4	40,159	-0.01%
2023/10/17	1	29.40	2	29.50	29.35	-1	40,677	0.00%
2023/10/16	7	29.49	1	29.55	29.50	6	43,130	0.01%
2023/10/13	3	29.97	0	0.00	30.20	3	46,846	0.01%
2023/10/12	0	0.00	5	30.64	30.80	-5	48,229	-0.01%
2023/10/05	0	0.00	0.2	30.65	30.85	-0.2	50,285	0.00%
2023/10/03	4	31.00	2	31.00	30.90	2	50,569	0.00%
2023/10/02	10.1	30.98	0	0.00	30.90	10.1	50,758	0.02%
2023/09/28	4	31.13	0	0.00	30.70	4	50,653	0.01%
2023/09/27	1	31.00	3.2	30.97	31.00	-2.2	50,576	0.00%
2023/09/25	1.2	30.71	0	0.00	30.60	1.2	51,029	0.00%
2023/09/22	0	0.00	51	30.60	30.85	-51	51,327	-0.10%
2023/09/21	1	30.00	6.2	30.29	30.55	-5.2	51,904	-0.01%
2023/09/20	1	30.70	1	30.55	30.55	0	51,754	0.00%
2023/09/19	7	31.02	0	0.00	30.95	7	51,653	0.01%
2023/09/18	3	31.07	5	31.05	31.05	-2	51,861	0.00%
2023/09/15	0.1	31.60	4	31.73	31.80	-3.9	52,131	-0.01%
2023/09/14	0	0.00	5	31.93	31.85	-5	52,095	-0.01%
2023/09/13	7	31.25	3	31.38	31.40	4	52,884	0.01%
2023/09/12	1	31.40	4.1	31.20	31.35	-3.1	54,129	-0.01%
2023/09/11	10	30.99	9	30.78	30.80	1	54,301	0.00%
2023/09/08	15	31.76	4	31.64	31.75	11	54,225	0.02%
2023/09/07	23	31.44	3	31.62	31.40	20	54,489	0.04%
2023/09/06	2.2	31.92	24	31.85	32.00	-21.8	54,459	-0.04%
2023/09/05	2.1	31.78	3	32.07	32.00	-0.9	54,492	0.00%
2023/09/04	7	31.54	4	31.71	31.85	3	54,597	0.01%
2023/09/01	5	31.88	2	32.08	31.80	3	54,596	0.01%
2023/08/31	37.1	31.99	4	31.85	31.90	33.1	54,525	0.06%
2023/08/30	7	32.81	1	32.90	32.90	6	54,063	0.01%
2023/08/29	3	33.23	1	33.10	33.35	2	54,588	0.00%
2023/08/28	9	32.81	9	32.88	33.00	0	54,608	0.00%
2023/08/25	28.1	33.04	5	33.03	33.15	23.1	55,001	0.04%
2023/08/24	22	34.00	16.6	34.09	33.95	5.4	54,612	0.01%
2023/08/23	7	34.44	5	34.49	34.40	2	54,144	0.00%
2023/08/22	27.6	35.21	48	35.40	34.75	-20.4	54,201	-0.04%
2023/08/21	58.1	34.80	13	34.85	34.65	45.1	53,634	0.08%
2023/08/18	64.5	35.49	14.1	35.29	34.75	50.4	53,128	0.09%
2023/08/17	99.1	37.00	124.1	37.02	37.00	-25	51,737	-0.05%	大賣/
2023/08/16	45.1	34.73	64	34.66	35.95	-18.9	49,308	-0.04%
2023/08/15	69	35.01	214.3	35.61	35.80	-145.3	47,305	-0.31%	大賣/鉅額交易
2023/08/14	132	32.64	188.1	33.41	32.75	-56.1	43,592	-0.13%	大買/大賣/
2023/08/10	23	30.13	1	30.60	30.00	22	42,016	0.05%
2023/08/08	2	31.10	12.1	31.28	31.40	-10.1	41,932	-0.02%
2023/08/07	9	30.31	5	30.75	30.95	4	41,845	0.01%
2023/08/04	0	0.00	1.1	30.01	30.05	-1.1	41,764	0.00%
2023/08/02	13	29.37	7.1	29.63	29.45	5.9	41,937	0.01%
2023/08/01	10	30.00	1	30.15	30.30	9	41,504	0.02%
2023/07/31	16	30.70	0.1	30.60	30.45	15.9	41,356	0.04%
2023/07/28	22	30.90	15.1	30.97	31.30	7	40,709	0.02%
2023/07/27	1	31.06	2.2	31.66	30.95	-1.2	40,510	0.00%
2023/07/26	1	31.30	5	31.20	31.65	-4	40,367	-0.01%
2023/07/25	4	32.15	45	32.26	31.80	-41	40,130	-0.10%
2023/07/24	22.1	31.60	7	31.60	31.65	15.1	39,360	0.04%
2023/07/21	20	30.83	9	30.88	31.05	11	38,783	0.03%
2023/07/20	5	30.74	6.2	30.89	30.45	-1.2	38,203	0.00%
2023/07/19	177.7	31.51	36.3	32.02	31.10	141.4	37,560	0.38%	大買/鉅額交易
2023/07/18	105.7	35.05	33.4	35.53	34.45	72.3	35,272	0.20%	大買/
2023/07/17	37	32.10	48.3	32.84	33.55	-11.3	31,798	-0.04%
2023/07/14	8	29.98	12	30.37	30.50	-4	30,673	-0.01%
2023/07/13	29.2	31.43	121.2	30.17	30.55	-92.1	30,077	-0.31%	大賣/
2023/07/12	5	29.34	0	0.00	29.55	5	28,557	0.02%
2023/07/11	2	28.75	0	28.60	28.95	2	28,473	0.01%
2023/07/10	1	28.70	4.4	28.43	28.70	-3.4	28,477	-0.01%
2023/07/07	152	28.99	6	29.22	29.20	146	28,339	0.52%	大買/鉅額交易
2023/07/06	0	29.95	0	0.00	29.80	0	28,080	0.00%
2023/07/05	5.3	30.34	5.1	30.19	30.05	0.2	27,977	0.00%
2023/07/04	31	30.45	3	30.07	30.25	28	28,041	0.10%
2023/07/03	6	29.65	2	29.63	29.70	4	27,839	0.01%
2023/06/29	39	30.20	42	29.91	29.50	-3	27,774	-0.01%
2023/06/28	0	0.00	3	28.95	29.05	-3	27,222	-0.01%
2023/06/27	10	28.90	0	0.00	28.75	10	27,184	0.04%
2023/06/21	0	0.00	10.1	29.17	29.35	-10.1	27,009	-0.04%
2023/06/20	1	28.60	7	28.70	28.90	-6	26,804	-0.02%
2023/06/19	17.1	28.24	7.8	28.49	28.55	9.3	26,509	0.04%
2023/06/16	0.8	30.30	31.2	29.63	29.90	-30.4	25,537	-0.12%
2023/06/15	9	28.50	2	28.65	28.70	7	24,314	0.03%
2023/06/14	1.1	28.75	1.1	28.61	28.55	0	24,163	0.00%
2023/06/13	3	29.02	5	29.09	29.00	-2	24,213	-0.01%
2023/06/12	3	28.60	2	28.55	28.50	1	23,926	0.00%
2023/06/09	0	0.00	37.1	28.78	28.85	-37.1	23,889	-0.16%
2023/06/08	5	28.15	16.1	28.37	28.20	-11.1	23,909	-0.05%
2023/06/07	0	0.00	6	28.11	28.45	-6	23,649	-0.03%
2023/06/06	7	28.10	4	28.04	28.00	3	23,409	0.01%
2023/06/05	17	28.40	1.2	28.30	28.25	15.8	23,204	0.07%
2023/06/02	15	28.14	18.8	28.49	28.40	-3.8	22,916	-0.02%
2023/06/01	8	27.08	6	27.27	27.30	2	22,195	0.01%
2023/05/31	1	27.35	12	27.74	27.85	-11	21,705	-0.05%
2023/05/30	11.1	27.47	0	0.00	27.55	11.1	20,963	0.05%
2023/05/29	2	28.00	13.8	28.08	28.15	-11.8	20,625	-0.06%
2023/05/26	1	27.75	3.4	27.47	27.55	-2.4	19,923	-0.01%
2023/05/25	0.1	26.90	1	27.35	27.35	-0.9	19,340	0.00%
2023/05/24	0	0.00	1	26.75	27.00	-1	18,896	-0.01%
2023/05/23	3	26.30	1	26.25	26.45	2	18,417	0.01%
2023/05/22	3.1	26.75	3	26.90	26.70	0.1	18,037	0.00%
2023/05/19	1	26.20	0.3	26.40	26.40	0.7	17,650	0.00%
2023/05/18	1	26.60	22	26.55	26.45	-21	17,539	-0.12%
2023/05/17	0	0.00	5	26.34	26.35	-5	17,261	-0.03%
2023/05/16	2	25.80	0	0.00	26.00	2	16,926	0.01%
2023/05/15	0	0.00	6	25.88	25.90	-6	16,867	-0.04%
2023/05/12	0	0.00	8.8	25.79	25.85	-8.8	16,744	-0.05%
2023/05/11	0	0.00	8.8	25.79	25.85	-8.8	16,429	-0.05%
2023/05/10	0	0.00	1	25.60	25.60	-1	16,053	-0.01%
2023/05/09	0	0.00	7	25.23	25.35	-7	15,868	-0.04%
2023/05/08	0	0.00	302	24.55	24.60	-302	15,673	-1.93%	大賣/鉅額交易
2023/05/03	0	0.00	5	24.30	24.40	-5	15,683	-0.03%
2023/04/28	5	23.85	0	0.00	23.95	5	15,869	0.03%
2023/04/24	5	24.05	0	0.00	23.95	5	15,494	0.03%
2023/04/21	0	0.00	1	24.45	24.40	-1	15,237	-0.01%
2023/04/20	7	24.23	5	24.27	24.15	2	14,956	0.01%
2023/04/19	0	0.00	33	25.62	25.65	-33	14,496	-0.23%
2023/04/17	1.1	25.10	5	25.12	25.15	-4	13,663	-0.03%
2023/04/14	0	0.00	5	25.28	25.25	-5	13,369	-0.04%
2023/04/13	0	0.00	1	25.75	25.55	-1	13,242	-0.01%
2023/04/11	3	25.65	11	25.75	25.75	-8	12,964	-0.06%
2023/04/10	0.8	25.70	6	25.70	25.65	-5.2	12,817	-0.04%
2023/04/07	0	0.00	4	25.64	25.65	-4	12,730	-0.03%
2023/04/06	7	25.09	3	25.30	25.45	4	12,503	0.03%
2023/03/31	2	25.40	0	0.00	25.25	2	12,322	0.02%
2023/03/30	0	0.00	20.1	25.14	25.25	-20.1	12,469	-0.16%
2023/03/27	10	24.75	0	0.00	24.75	10	13,389	0.07%
2023/03/23	0	0.00	7	24.89	24.85	-7	13,642	-0.05%
2023/03/22	0	0.00	0.7	24.55	24.70	-0.7	13,471	0.00%
2023/03/20	2	24.00	0	0.00	24.00	2	13,388	0.01%
2023/03/17	2	24.30	2	24.35	24.20	0	13,338	0.00%
2023/03/15	0	0.00	2	24.50	24.25	-2	12,778	-0.02%
2023/03/10	0	0.00	0.1	24.60	24.65	-0.1	12,437	0.00%
2023/03/07	1	24.75	6	24.75	24.85	-5	12,695	-0.04%
2023/03/06	0	0.00	2	24.80	24.85	-2	12,786	-0.02%
2023/03/03	0	0.00	7	24.40	24.40	-7	12,706	-0.06%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	45	23.92	24.15	-45	12,846	-0.35%
2023/02/21	0	0.00	1.2	23.60	23.65	-1.2	12,798	-0.01%
2023/02/16	0.2	23.60	0	0.00	23.50	0.2	13,193	0.00%
2023/02/14	0	23.65	0	0.00	23.50	0	12,968	0.00%
2023/02/13	1	23.60	1	23.70	23.70	0	12,924	0.00%
2023/02/10	1	23.55	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	0.2	23.60	23.55	-0.2	12,789	0.00%
2023/02/07	2	23.60	4.4	23.61	23.60	-2.4	12,873	-0.02%
2023/02/06	0.2	23.35	11	23.33	23.40	-10.8	12,765	-0.08%
2023/02/02	2	22.95	1	23.05	23.05	1	12,592	0.01%
2023/02/01	1	22.60	6	22.66	22.80	-5	12,490	-0.04%
2023/01/31	1.8	22.75	0	0.00	22.60	1.8	12,547	0.01%
2023/01/30	0	22.90	6	23.01	23.20	-6	12,313	-0.05%
2023/01/17	0	0.00	30	22.85	22.85	-30	12,125	-0.25%
2023/01/16	30	22.70	0	0.00	22.75	30	12,192	0.25%
2023/01/13	0	0.00	2	22.75	22.70	-2	12,389	-0.02%
2023/01/12	0	22.82	0	0.00	22.70	0	12,602	0.00%
2023/01/11	0.1	23.09	0	0.00	22.90	0.1	12,773	0.00%
2023/01/06	0	0.00	3	23.05	23.05	-3	13,176	-0.02%
2023/01/05	0	23.00	2	22.90	23.00	-2	13,362	-0.01%
2023/01/04	0	23.15	2	23.20	23.05	-2	13,407	-0.01%
2023/01/03	0	22.95	0	0.00	23.20	0	13,536	0.00%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/29	1	22.70	0	0.00	23.05	1	13,441	0.01%
2022/12/28	0	22.85	4.5	22.88	22.95	-4.4	13,509	-0.03%
2022/12/27	1	22.95	1	23.05	23.00	0	13,663	0.00%
2022/12/26	0	0.00	1.2	22.95	23.00	-1.2	13,737	-0.01%
2022/12/23	1	22.75	62	22.92	22.95	-61	13,967	-0.44%
2022/12/22	1	22.85	3.3	22.87	22.85	-2.3	14,309	-0.02%
2022/12/21	0	0.00	0.5	22.70	22.85	-0.5	14,272	0.00%
2022/12/20	1	22.45	0	0.00	22.70	1	14,104	0.01%
2022/12/19	0	22.45	0	0.00	22.85	0	13,870	0.00%
2022/12/16	0.1	21.91	1	22.05	22.85	-0.9	13,275	-0.01%
2022/12/15	0	0.00	2	21.85	21.90	-2	13,197	-0.02%
2022/12/13	2.1	21.71	0	0.00	21.70	2.1	13,995	0.01%
2022/12/12	0	21.75	0	0.00	21.95	0	14,126	0.00%
2022/12/09	0	0.00	5	21.81	21.95	-5	14,698	-0.03%
2022/12/08	0.1	21.70	0	0.00	21.65	0.1	14,836	0.00%
2022/12/07	0.1	21.64	0	0.00	21.65	0.1	14,967	0.00%
2022/12/06	0.4	21.71	1	21.70	21.70	-0.6	14,916	0.00%
2022/12/05	1	21.85	1.1	21.70	21.85	-0.1	14,939	0.00%
2022/12/02	3.1	21.53	0.1	21.63	21.55	2.9	14,949	0.02%
2022/12/01	9	21.58	0	0.00	21.55	9	14,917	0.06%
2022/11/30	0	21.58	0	0.00	21.65	0	14,812	0.00%
2022/11/29	0.1	21.54	0	0.00	21.50	0.1	14,615	0.00%
2022/11/28	0.1	21.50	0	0.00	21.75	0.1	14,614	0.00%
2022/11/25	0.1	21.60	0	0.00	21.60	0.1	14,694	0.00%
2022/11/24	0	0.00	4	21.23	21.85	-4	14,705	-0.03%
2022/11/21	13.2	21.13	11	21.08	21.10	2.2	14,560	0.02%
2022/11/17	0.1	21.50	0	0.00	21.60	0.1	14,440	0.00%
2022/11/16	7	21.76	0	0.00	21.70	7	14,421	0.05%
2022/11/11	1	21.85	0	0.00	22.05	1	14,255	0.01%
2022/11/10	10	21.75	0	0.00	21.75	10	14,210	0.07%
2022/11/09	0	0.00	6	21.75	21.80	-6	14,301	-0.04%
2022/11/03	0.1	20.90	1	20.85	20.90	-1	14,689	-0.01%
2022/11/02	0	0.00	0.8	21.00	21.15	-0.8	14,700	-0.01%
2022/11/01	2	21.05	0	0.00	20.90	2	14,687	0.01%
2022/10/31	0	0.00	3	20.95	21.10	-3	14,710	-0.02%
2022/10/28	1	20.80	0	0.00	20.75	1	14,713	0.01%
2022/10/26	0.2	20.70	1	20.60	20.55	-0.8	14,771	-0.01%
2022/10/24	0	0.00	10.1	20.75	20.75	-10.1	14,776	-0.07%
2022/10/21	0.1	20.95	0	0.00	20.85	0.1	14,742	0.00%
2022/10/20	4	21.00	0	0.00	21.05	4	14,553	0.03%
2022/10/18	10	21.05	0	0.00	21.15	10	14,133	0.07%
2022/10/17	1.2	21.22	2	21.25	21.25	-0.8	14,114	-0.01%
2022/10/14	2.2	21.51	0	0.00	21.40	2.2	14,140	0.02%
2022/10/13	0.2	21.58	1	21.65	21.70	-0.8	14,249	-0.01%
2022/10/12	5	21.50	0	0.00	21.50	5	14,308	0.03%
2022/10/11	0	0.00	1	21.60	21.35	-1	14,472	-0.01%
2022/10/07	0.1	21.75	0	0.00	21.60	0.1	14,351	0.00%
2022/10/06	3	21.75	1	21.85	21.70	2	14,403	0.01%
2022/10/04	2	21.65	0	0.00	21.70	2	14,551	0.01%
2022/09/30	0.5	21.65	0	0.00	21.70	0.5	14,324	0.00%
2022/09/29	3	21.80	0	0.00	21.75	3	14,197	0.02%
2022/09/26	0.1	22.05	0	0.00	21.90	0.1	13,779	0.00%
2022/09/22	11	22.09	0	0.00	22.05	11	14,166	0.08%
2022/09/21	3	22.30	0	0.00	22.25	3	13,819	0.02%
2022/09/19	0	0.00	0	22.55	22.60	0	13,130	0.00%
2022/09/16	59.1	22.64	0	0.00	22.50	59.1	12,936	0.46%
2022/09/15	0	0.00	50	22.78	22.80	-50	12,394	-0.40%
2022/09/14	52	22.55	0	0.00	22.55	52	12,235	0.42%
2022/09/13	0	0.00	2	23.05	23.15	-2	12,225	-0.02%
2022/09/12	1	23.00	0	0.00	23.00	1	12,357	0.01%
2022/09/08	0.1	22.50	51	22.90	23.00	-50.9	12,637	-0.40%
2022/09/07	7	22.60	2	22.45	22.45	5	12,564	0.04%
2022/09/06	0	0.00	1	22.65	22.75	-1	12,502	-0.01%
2022/09/02	15	22.49	0	0.00	22.40	15	12,609	0.12%
2022/09/01	1	22.55	1	22.75	22.65	0	12,518	0.00%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/30	10	22.60	0	0.00	22.70	10	12,297	0.08%
2022/08/29	34	22.67	0	0.00	22.65	34	12,292	0.28%
2022/08/25	1	23.05	42	23.15	23.15	-41	12,192	-0.34%
2022/08/24	0	0.00	0.1	23.00	22.95	-0.1	12,345	0.00%
2022/08/23	41	22.91	0.4	23.15	22.90	40.6	12,858	0.32%
2022/08/22	1	22.90	45	23.07	23.15	-44	12,917	-0.34%
2022/08/18	0.1	22.60	1	22.50	22.75	-0.9	12,949	-0.01%
2022/08/17	1	22.45	1	22.50	22.60	0	13,083	0.00%
2022/08/15	65.6	22.60	0.6	22.45	22.45	65	13,258	0.49%
2022/08/11	0	0.00	2	23.15	23.25	-2	13,032	-0.02%
2022/08/10	2.1	23.00	1	23.00	23.00	1.1	13,266	0.01%
2022/08/09	0	0.00	50	23.10	23.10	-50	13,341	-0.37%
2022/08/05	0.1	23.05	0	0.00	22.95	0.1	13,998	0.00%
2022/08/04	0.1	22.95	0	0.00	22.85	0.1	14,223	0.00%
2022/08/02	0	0.00	10	23.13	22.95	-10	14,540	-0.07%
2022/08/01	0	0.00	30	23.05	23.10	-30	14,559	-0.21%
2022/07/29	32	22.81	1	22.80	22.80	31	14,703	0.21%
2022/07/28	0	0.00	100	22.97	23.05	-100	14,760	-0.68%
2022/07/27	0	0.00	1	22.70	22.95	-1	14,909	-0.01%
2022/07/26	50	22.65	0	0.00	22.60	50	14,942	0.33%
2022/07/25	0	0.00	2	22.80	22.80	-2	15,025	-0.01%
2022/07/22	0	0.00	54	22.53	22.70	-54	15,281	-0.35%
2022/07/21	0	0.00	2	22.20	22.40	-2	15,449	-0.01%
2022/07/20	0	0.00	2	22.08	22.10	-2	15,553	-0.01%
2022/07/18	1	21.75	1	22.00	21.90	0	16,960	0.00%
2022/07/13	0	0.00	1	22.20	22.25	-1	17,912	-0.01%
2022/07/12	0.2	21.72	0.5	21.70	21.85	-0.4	18,063	0.00%
2022/07/11	0.1	22.00	0	0.00	21.90	0.1	18,099	0.00%
2022/07/07	1.1	21.65	0	0.00	21.65	1.1	18,463	0.01%
2022/07/06	52.9	21.77	0	0.00	21.40	52.9	18,669	0.28%
2022/07/05	1	22.15	0	0.00	22.15	1	18,745	0.01%
2022/07/01	0.1	22.40	1.5	22.43	22.40	-1.4	19,240	-0.01%
2022/06/30	0.2	22.55	0	0.00	22.75	0.2	19,139	0.00%
2022/06/29	0.2	22.70	5	22.51	22.55	-4.8	18,902	-0.03%
2022/06/27	0	0.00	2	22.93	22.80	-2	18,957	-0.01%
2022/06/23	2.1	22.75	1	22.70	22.85	1.1	19,001	0.01%
2022/06/22	1	22.75	2	22.70	22.70	-1	18,963	-0.01%
2022/06/21	1.1	22.36	58	22.93	22.95	-57	18,967	-0.30%
2022/06/20	50	22.36	0	0.00	22.35	50	18,967	0.26%
2022/06/17	12	22.50	1	22.50	22.55	11	18,913	0.06%
2022/06/16	1	22.95	7	22.81	22.75	-6	18,705	-0.03%
2022/06/15	2	23.00	4	22.96	22.85	-2	18,990	-0.01%
2022/06/14	2	22.90	2	22.85	22.80	0	19,329	0.00%
2022/06/13	0	0.00	5	22.90	23.00	-5	20,222	-0.02%
2022/06/10	1	23.05	55	23.00	23.00	-54	20,165	-0.27%
2022/06/08	0.5	23.10	0	0.00	23.20	0.5	20,185	0.00%
2022/06/07	2	22.95	0	0.00	23.00	2	20,200	0.01%
2022/06/02	3	23.05	3	23.15	23.10	0	20,300	0.00%
2022/06/01	20	23.05	20.1	23.20	23.05	-0.1	20,525	0.00%
2022/05/31	1	23.00	27	23.00	23.00	-26	20,364	-0.13%
2022/05/30	2	22.90	40	22.95	22.95	-38	19,828	-0.19%
2022/05/27	0	0.00	1	22.75	22.80	-1	19,772	-0.01%
2022/05/26	0	0.00	7	22.64	22.50	-7	19,786	-0.04%
2022/05/24	4	22.23	0	0.00	22.20	4	19,892	0.02%
2022/05/23	2.3	22.28	0	0.00	22.20	2.3	19,825	0.01%
2022/05/20	53	22.69	2.1	22.66	22.60	50.9	19,757	0.26%
2022/05/18	53	22.81	56	22.99	23.05	-3	19,607	-0.02%
2022/05/17	0.1	22.90	17	23.00	22.90	-16.9	19,367	-0.09%
2022/05/16	0	0.00	51	22.78	23.00	-51	19,276	-0.26%
2022/05/13	5.2	22.34	0	0.00	22.90	5.2	19,087	0.03%
2022/05/11	1	22.75	0	0.00	23.00	1	18,636	0.01%
2022/05/10	1	22.85	5	22.80	23.05	-4	18,654	-0.02%
2022/05/09	1	22.50	0	0.00	22.65	1	18,542	0.01%
2022/05/06	3	22.57	1	22.30	22.60	2	18,525	0.01%
2022/05/05	2	22.70	0	0.00	22.55	2	18,546	0.01%
2022/05/04	9	22.59	11	22.50	22.65	-2	18,562	-0.01%
2022/05/03	0	0.00	2	22.05	22.10	-2	18,536	-0.01%
2022/04/29	11	22.16	0	0.00	22.25	11	18,661	0.06%
2022/04/28	33	21.81	10	21.85	22.00	23	18,851	0.12%
2022/04/27	16	22.06	7	22.09	22.10	9	18,641	0.05%
2022/04/26	15.5	22.34	0	0.00	22.60	15.5	18,406	0.08%
2022/04/25	32.4	22.22	15	22.30	22.20	17.4	18,360	0.09%
2022/04/22	41.3	22.81	0	0.00	22.80	41.3	17,961	0.23%
2022/04/21	7.1	25.37	0	0.00	25.40	7.1	16,765	0.04%
2022/04/20	12	25.19	0	0.00	25.20	12	16,338	0.07%
2022/04/19	18	25.27	0	0.00	25.20	18	16,006	0.11%
2022/04/18	20.1	25.37	3	25.40	25.40	17.1	15,785	0.11%
2022/04/15	0	0.00	2	25.20	25.45	-2	15,557	-0.01%
2022/04/14	3.1	25.50	0	0.00	25.40	3.1	15,513	0.02%
2022/04/13	19	25.42	0	0.00	25.70	19	15,426	0.12%
2022/04/12	4.1	25.50	1	25.35	25.35	3.1	15,428	0.02%
2022/04/11	7.5	25.80	0	0.00	25.65	7.5	15,208	0.05%
2022/04/08	1	26.15	0	0.00	26.15	1	14,879	0.01%
2022/04/07	9.1	26.32	0	0.00	26.05	9.1	14,650	0.06%
2022/04/06	1	26.60	4	26.69	26.90	-3	14,276	-0.02%
2022/04/01	2	26.75	1	26.80	26.90	1	14,110	0.01%
2022/03/31	3.1	26.80	2	26.95	26.80	1.1	14,020	0.01%
2022/03/30	0.1	27.00	9	26.98	26.90	-9	13,893	-0.06%
2022/03/29	1	27.00	0	0.00	26.95	1	14,007	0.01%
2022/03/28	0	0.00	24	26.83	27.20	-24	14,061	-0.17%
2022/03/25	1	26.95	1	26.90	27.00	0	14,183	0.00%
2022/03/23	5	26.79	1	27.00	26.75	4	14,477	0.03%
2022/03/22	4	26.65	5	26.80	27.00	-1	14,460	-0.01%
2022/03/21	25	26.76	11	26.75	26.80	14	14,428	0.10%
2022/03/18	3	26.87	3	26.93	27.00	0	14,336	0.00%
2022/03/17	7	26.91	7	26.97	26.80	0	14,138	0.00%
2022/03/16	21	26.75	74	26.81	27.00	-53	14,342	-0.37%
2022/03/11	0	0.00	1	25.75	25.85	-1	13,620	-0.01%
2022/03/10	2	25.60	45	25.60	25.70	-43	13,782	-0.31%
2022/03/08	12	25.05	0	0.00	25.10	12	13,954	0.09%
2022/03/07	37	25.07	2	25.20	25.35	35	13,844	0.25%
2022/03/04	2	25.68	2	25.70	25.70	0	14,002	0.00%
2022/03/03	1	25.85	0	0.00	25.95	1	14,031	0.01%
2022/03/02	0	0.00	10	25.85	25.75	-10	14,040	-0.07%
2022/03/01	1	25.70	23	25.78	25.80	-22	13,999	-0.16%
2022/02/25	4	25.29	16	25.32	25.40	-12	13,959	-0.09%
2022/02/24	5	25.52	1	25.50	25.50	4	13,889	0.03%
2022/02/23	1	25.70	0	0.00	25.85	1	13,790	0.01%
2022/02/22	1	25.45	3	25.75	25.85	-2	13,908	-0.01%
2022/02/18	0	0.00	3	25.62	25.75	-3	14,037	-0.02%
2022/02/17	1.2	25.40	125	25.45	25.50	-123.8	14,139	-0.88%	大賣/鉅額交易
2022/02/16	1	25.30	277	25.41	25.35	-276	14,317	-1.93%	大賣/鉅額交易
2022/02/15	6	25.27	0.5	25.40	25.25	5.5	14,661	0.04%
2022/02/14	16.1	25.42	0	0.00	25.50	16.1	14,562	0.11%
2022/02/11	9	25.55	0	0.00	25.75	9	14,683	0.06%
2022/02/10	61	25.60	0.5	25.70	25.70	60.5	14,630	0.41%
2022/02/09	2	25.50	2	25.53	25.80	0	14,471	0.00%
2022/02/08	0	0.00	3.1	25.45	25.55	-3.1	14,365	-0.02%
2022/02/07	12	25.10	0	0.00	25.15	12	14,350	0.08%
2022/01/26	0	0.00	5	25.25	25.20	-5	14,168	-0.04%
2022/01/24	45	25.05	45	25.39	25.45	0	14,016	0.00%
2022/01/21	171.2	25.07	0	0.00	25.45	171.2	13,937	1.23%	大買/鉅額交易
2022/01/20	2	25.38	0	0.00	25.45	2	13,623	0.01%
2022/01/19	41	25.35	1	25.45	25.45	40	13,645	0.29%
2022/01/18	6	25.62	20	25.52	25.45	-14	13,570	-0.10%
2022/01/17	10.1	25.00	70	25.23	25.30	-59.9	13,371	-0.45%
2022/01/14	0	0.00	1	25.15	25.15	-1	13,448	-0.01%
2022/01/13	1	24.95	222	25.00	25.00	-221	13,383	-1.65%	大賣/鉅額交易
2022/01/12	67	24.82	6	24.87	24.90	61	13,374	0.46%
2022/01/11	37	24.91	10	24.90	25.00	27	13,316	0.20%
2022/01/10	15	24.73	0	0.00	24.85	15	13,251	0.11%
2022/01/07	154.8	24.66	64.1	24.74	24.75	90.7	13,251	0.68%	大買/
2022/01/06	52	24.44	0	0.00	24.65	52	13,149	0.40%
2022/01/05	59	24.45	3	24.48	24.55	56	13,282	0.42%
2022/01/04	20	24.30	9	24.32	24.35	11	13,433	0.08%
2022/01/03	0	0.00	2.1	24.25	24.30	-2.1	13,452	-0.02%
2021/12/30	0	0.00	1	24.20	24.20	-1	13,610	-0.01%
2021/12/29	10	24.25	1	24.25	24.25	9	13,801	0.07%
2021/12/27	2	24.10	1	24.05	24.15	1	14,016	0.01%
2021/12/24	14	23.92	0	0.00	24.05	14	14,162	0.10%
2021/12/23	311	23.85	0	0.00	23.80	311	14,345	2.17%	大買/鉅額交易
2021/12/22	10	23.83	0	0.00	24.00	10	14,331	0.07%
2021/12/21	17	23.86	0	0.00	23.85	17	14,301	0.12%
2021/12/20	19	23.98	0	0.00	23.90	19	14,237	0.13%
2021/12/17	30	24.20	0	0.00	24.00	30	14,247	0.21%
2021/12/16	37	24.00	0	0.00	24.00	37	14,259	0.26%
2021/12/15	10.1	23.75	0	0.00	23.75	10.1	14,593	0.07%
2021/12/14	22.2	23.85	0	0.00	23.85	22.2	14,837	0.15%
2021/12/13	4.2	24.12	0	0.00	24.05	4.2	14,932	0.03%
2021/12/10	17	24.40	13	24.43	24.30	4	15,016	0.03%
2021/12/09	0	0.00	6	23.90	24.00	-6	14,564	-0.04%
2021/12/06	0	0.00	3	23.68	23.85	-3	14,248	-0.02%
2021/12/03	2	23.38	0	0.00	23.30	2	14,120	0.01%
2021/12/02	10	23.45	0	0.00	23.35	10	14,198	0.07%
2021/12/01	14	23.15	0	0.00	23.45	14	14,217	0.10%
2021/11/30	1.2	23.21	1	23.50	23.15	0.2	14,157	0.00%
2021/11/29	0	0.00	1	23.35	23.35	-1	13,775	-0.01%
2021/11/24	5.2	23.56	10	23.68	23.75	-4.8	13,816	-0.03%
2021/11/22	1	23.50	8	23.42	23.55	-7	13,715	-0.05%
2021/11/18	0	0.00	1	23.55	23.60	-1	13,652	-0.01%
2021/11/17	3	23.57	11	23.65	23.75	-8	13,573	-0.06%
2021/11/16	12.1	23.65	0.5	23.80	23.70	11.6	13,647	0.08%
2021/11/15	3	23.67	1	23.55	23.70	2	13,673	0.01%
2021/11/12	16	23.88	0	0.00	23.90	16	13,587	0.12%
2021/11/11	5	23.95	0	0.00	24.10	5	13,693	0.04%
2021/11/10	7	24.08	0	0.00	24.15	7	13,861	0.05%
2021/11/09	1	24.25	0	0.00	24.35	1	13,777	0.01%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/02	0	0.00	1	24.35	24.20	-1	14,152	-0.01%
2021/11/01	2	24.15	1	24.15	24.20	1	14,143	0.01%
2021/10/29	1	24.50	5	24.45	24.45	-4	14,135	-0.03%
2021/10/28	0.1	24.80	2	24.70	24.85	-1.9	14,038	-0.01%
2021/10/27	0	0.00	1.6	24.77	24.80	-1.6	14,068	-0.01%
2021/10/25	0	0.00	6	24.44	24.45	-6	14,277	-0.04%
2021/10/20	1	23.90	0	0.00	23.90	1	14,157	0.01%
2021/10/19	1	24.10	0	0.00	23.90	1	14,188	0.01%
2021/10/18	1	24.00	0	0.00	24.05	1	14,411	0.01%
2021/10/15	6	24.08	0	24.10	24.05	6	14,547	0.04%
2021/10/14	2	24.15	3	24.23	24.15	-1	14,556	-0.01%
2021/10/13	2	24.15	0	0.00	24.10	2	14,681	0.01%
2021/10/12	0	0.00	2	24.33	24.10	-2	14,657	-0.01%
2021/10/08	0	0.00	2	24.15	24.15	-2	14,498	-0.01%
2021/10/06	0	0.00	3	23.72	23.90	-3	14,678	-0.02%
2021/10/05	0.2	23.50	1	23.50	23.40	-0.8	14,554	-0.01%
2021/10/04	0	0.00	2	23.58	23.60	-2	14,670	-0.01%
2021/10/01	0	0.00	6	23.43	23.60	-6	14,639	-0.04%
2021/09/30	5	23.61	0	0.00	23.60	5	14,627	0.03%
2021/09/29	1	23.70	0	0.00	23.85	1	14,576	0.01%
2021/09/28	3	23.92	2	24.00	24.00	1	14,479	0.01%
2021/09/27	0	0.00	5	24.23	24.30	-5	14,433	-0.03%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	1	24.00	20	24.24	24.00	-19	14,687	-0.13%
2021/09/22	0	0.00	1	23.80	24.05	-1	14,591	-0.01%
2021/09/17	1	23.50	11	23.64	23.50	-10	14,235	-0.07%
2021/09/16	1	23.35	3	23.52	23.60	-2	14,007	-0.01%
2021/09/15	15	23.42	5	23.30	23.40	10	14,018	0.07%
2021/09/14	1	23.10	10	23.05	23.10	-9	14,051	-0.06%
2021/09/13	0	0.00	10	22.90	22.90	-10	14,292	-0.07%
2021/09/09	0.2	22.70	0	0.00	22.65	0.2	14,787	0.00%
2021/09/08	0	0.00	3	22.80	22.80	-3	15,007	-0.02%
2021/09/07	0	0.00	1	23.10	23.00	-1	15,172	-0.01%
2021/09/06	0	0.00	2	22.80	22.65	-2	15,204	-0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/08/31	0	0.00	10	22.60	22.90	-10	15,853	-0.06%
2021/08/30	1	22.60	10	22.65	22.70	-9	15,925	-0.06%
2021/08/27	3	22.47	5	22.53	22.60	-2	15,977	-0.01%
2021/08/26	0	0.00	50	22.35	22.45	-50	16,008	-0.31%
2021/08/25	1	22.45	0	0.00	22.55	1	16,117	0.01%
2021/08/24	52	22.55	17	22.45	22.55	35	16,090	0.22%
2021/08/20	11	22.34	19.3	22.39	22.35	-8.3	16,081	-0.05%
2021/08/19	12	22.15	0	0.00	22.30	12	16,144	0.07%
2021/08/18	14	22.18	3	22.15	22.30	11	15,964	0.07%
2021/08/17	12	22.10	7	22.18	22.30	5	15,900	0.03%
2021/08/16	3	21.75	1	21.65	21.70	2	15,513	0.01%
2021/08/13	3	21.70	10	21.55	21.65	-7	16,457	-0.04%
2021/08/12	5.3	21.70	0	0.00	21.55	5.3	16,734	0.03%
2021/08/11	11	21.71	0	0.00	21.80	11	16,849	0.07%
2021/08/10	5	21.75	10	21.83	21.85	-5	17,030	-0.03%
2021/08/09	3.1	21.30	0	0.00	21.40	3.1	17,094	0.02%
2021/08/06	13	21.55	0	0.00	21.45	13	17,339	0.07%
2021/08/05	13.1	21.47	0	0.00	21.55	13.1	17,850	0.07%
2021/08/02	2	21.50	80	21.56	21.60	-78	19,120	-0.41%
2021/07/30	0.1	21.60	23	21.40	21.60	-22.9	19,314	-0.12%
2021/07/29	10	21.75	0	0.00	21.70	10	19,327	0.05%
2021/07/28	3	21.65	6	21.66	21.75	-3	19,507	-0.02%
2021/07/27	2.2	21.90	8	21.80	21.85	-5.8	19,971	-0.03%
2021/07/26	11	21.90	50	21.85	21.85	-39	20,249	-0.19%
2021/07/23	51	21.90	0	0.00	21.90	51	20,511	0.25%
2021/07/22	2	21.95	5	21.90	22.00	-3	20,972	-0.01%
2021/07/21	2	21.90	0	0.00	22.00	2	21,041	0.01%
2021/07/19	9.2	22.07	3	22.05	22.05	6.2	22,468	0.03%
2021/07/16	1	22.15	1	22.00	22.15	0	23,230	0.00%
2021/07/15	2	22.10	10	22.10	22.15	-8	23,471	-0.03%
2021/07/13	6	22.10	1	22.15	22.20	5	23,976	0.02%
2021/07/12	1	22.05	50	22.15	22.10	-49	24,047	-0.20%
2021/07/09	62.2	22.06	0	0.00	22.10	62.2	24,178	0.26%
2021/07/08	19	22.32	0	0.00	22.30	19	24,248	0.08%
2021/07/07	10	22.35	10	22.25	22.30	0	24,722	0.00%
2021/07/06	0	0.00	11	22.48	22.45	-11	24,891	-0.04%
2021/07/05	0	0.00	1	22.20	22.25	-1	25,062	0.00%
2021/07/02	0	0.00	1	22.15	22.05	-1	25,366	0.00%
2021/07/01	1	22.25	0.2	22.20	22.00	0.8	25,664	0.00%
2021/06/30	0.2	22.45	0	0.00	22.35	0.2	25,955	0.00%
2021/06/29	11	22.05	0	0.00	22.05	11	26,300	0.04%
2021/06/28	3	22.02	1	22.05	22.00	2	27,021	0.01%
2021/06/25	12.1	22.05	0	0.00	22.05	12.1	28,652	0.04%
2021/06/24	53	22.10	0	0.00	22.10	53	29,580	0.18%
2021/06/23	8	22.13	0	0.00	22.10	8	29,494	0.03%
2021/06/22	17	22.40	0	0.00	22.30	17	29,422	0.06%
2021/06/21	6	22.64	0	0.00	22.60	6	29,223	0.02%
2021/06/17	3	22.83	0	0.00	23.05	3	29,140	0.01%
2021/06/15	4	22.48	0	0.00	22.50	4	29,564	0.01%
2021/06/11	1	22.80	0	0.00	22.65	1	29,429	0.00%
2021/06/10	2	22.60	0	0.00	22.85	2	29,604	0.01%
2021/06/09	10	22.93	0	0.00	22.95	10	29,422	0.03%
2021/06/08	0	0.00	10	23.10	23.15	-10	29,258	-0.03%
2021/06/07	3.2	22.95	1	23.00	23.05	2.2	29,400	0.01%
2021/06/04	4.2	23.20	1	23.20	23.20	3.2	29,270	0.01%
2021/06/03	0	0.00	10	23.20	23.40	-10	29,369	-0.03%
2021/06/02	12	23.13	0	0.00	23.10	12	29,417	0.04%
2021/05/31	1	23.30	5	23.30	23.45	-4	29,720	-0.01%
2021/05/28	0	0.00	3	23.47	23.30	-3	29,823	-0.01%
2021/05/27	0	0.00	4	23.03	23.40	-4	30,018	-0.01%
2021/05/26	0	0.00	2	23.33	23.30	-2	30,132	-0.01%
2021/05/25	16	23.30	3	23.20	23.35	13	30,387	0.04%
2021/05/24	1	23.15	7	23.13	23.30	-6	30,466	-0.02%
2021/05/21	7	23.70	7	25.45	23.30	0	30,619	0.00%
2021/05/20	8	23.58	11	23.36	23.15	-3	29,730	-0.01%
2021/05/19	1	22.95	4	22.78	22.80	-3	29,611	-0.01%
2021/05/18	7	22.51	0.4	22.80	22.90	6.6	29,662	0.02%
2021/05/17	5.2	22.00	14	21.86	21.90	-8.8	29,711	-0.03%
2021/05/14	2	22.70	0	0.00	22.70	2	29,477	0.01%
2021/05/13	11	22.85	6	22.79	22.95	5	29,414	0.02%
2021/05/12	7.2	22.50	2	22.53	22.35	5.2	28,977	0.02%
2021/05/11	4	23.64	10	23.80	23.50	-6	28,510	-0.02%
2021/05/10	7	24.11	7	24.16	24.30	0	28,151	0.00%
2021/05/07	1	24.35	0	0.00	24.55	1	28,250	0.00%
2021/05/06	102.1	24.50	20	24.00	24.30	82.1	28,595	0.29%	大買/
2021/05/05	1	23.95	0	0.00	23.90	1	28,795	0.00%
2021/05/04	2.4	23.33	22	23.48	23.50	-19.7	28,742	-0.07%
2021/05/03	12.3	24.44	0	0.00	24.35	12.3	28,422	0.04%
2021/04/29	1	24.75	1	25.05	25.00	0	28,268	0.00%
2021/04/28	15	24.98	3	25.07	24.90	12	28,069	0.04%
2021/04/27	1	24.75	0	0.00	24.65	1	28,040	0.00%
2021/04/26	6	24.68	18	24.68	24.75	-12	27,948	-0.04%
2021/04/23	61.7	24.64	0	0.00	24.80	61.7	27,869	0.22%
2021/04/22	10.5	27.44	37.3	27.62	27.40	-26.8	27,381	-0.10%
2021/04/21	6	27.67	9	27.71	27.80	-3	26,955	-0.01%
2021/04/20	16	27.53	14	27.71	27.75	2	26,708	0.01%
2021/04/19	14	27.79	13	27.60	27.55	1	26,542	0.00%
2021/04/16	10	27.08	12	27.01	27.15	-2	26,408	-0.01%
2021/04/15	5	26.74	0	0.00	26.70	5	26,404	0.02%
2021/04/14	4	26.63	3	26.77	26.70	1	26,325	0.00%
2021/04/13	22	27.19	5	27.20	26.80	17	26,419	0.06%
2021/04/12	56	27.34	5	27.36	27.20	51	26,390	0.19%
2021/04/09	29	27.22	16	27.25	27.20	13	26,267	0.05%
2021/04/08	16	27.21	14.5	27.24	27.15	1.5	26,006	0.01%
2021/04/07	17	27.00	4	27.09	27.10	13	25,692	0.05%
2021/04/06	14	27.23	2	27.23	27.05	12	25,436	0.05%
2021/04/01	4.2	27.08	151	26.91	27.25	-146.8	24,961	-0.59%	大賣/鉅額交易
2021/03/31	33	26.89	8	27.10	26.70	25	24,340	0.10%
2021/03/30	225.5	26.60	182	26.48	27.00	43.5	23,516	0.18%	大買/大賣/
2021/03/29	5	25.96	34	25.96	26.10	-29	21,800	-0.13%
2021/03/26	2	23.70	0	0.00	23.75	2	20,833	0.01%
2021/03/25	11	23.75	29	23.55	23.70	-18	20,876	-0.09%
2021/03/24	1	23.85	1	23.80	23.95	0	20,905	0.00%
2021/03/23	4	23.70	3	23.90	24.00	1	20,979	0.00%
2021/03/22	2	23.60	4	23.71	23.65	-2	21,013	-0.01%
2021/03/19	1	23.80	8	23.96	23.85	-7	20,917	-0.03%
2021/03/18	27	23.50	11	23.66	23.70	16	20,499	0.08%
2021/03/17	2	23.25	5	23.30	23.30	-3	20,434	-0.01%
2021/03/16	6	23.25	10	23.32	23.30	-4	20,650	-0.02%
2021/03/15	0	0.00	2	22.85	22.95	-2	20,508	-0.01%
2021/03/12	0	0.00	10	22.82	22.90	-10	21,108	-0.05%
2021/03/11	0	0.00	514	22.93	22.95	-514	21,545	-2.39%	大賣/鉅額交易
2021/03/10	9	22.72	7	22.71	22.70	2	21,436	0.01%
2021/03/09	1	22.40	7	22.58	22.70	-6	21,439	-0.03%
2021/03/08	2	22.30	3	22.48	22.40	-1	21,301	0.00%
2021/03/05	2	21.95	7	22.04	22.40	-5	21,213	-0.02%
2021/03/04	5	22.35	27	22.18	22.20	-22	21,379	-0.10%
2021/03/03	10	22.49	6	22.50	22.60	4	21,278	0.02%
2021/03/02	27	22.46	6	22.43	22.20	21	21,078	0.10%
2021/02/26	11	21.94	11	22.15	22.20	0	20,763	0.00%
2021/02/25	9	22.16	14	22.11	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	5	21.89	21.90	-5	20,294	-0.02%
2021/02/23	8	21.69	13	21.70	21.75	-5	20,153	-0.02%
2021/02/22	8	21.87	0	0.00	21.80	8	19,945	0.04%
2021/02/19	0	0.00	5	21.70	21.85	-5	19,837	-0.03%
2021/02/18	2	21.75	0	0.00	21.90	2	19,673	0.01%
2021/02/17	6	21.80	35	21.84	21.75	-29	19,633	-0.15%
2021/02/05	2	21.85	1	21.95	21.90	1	19,297	0.01%
2021/02/04	2	21.90	12	21.95	21.80	-10	19,223	-0.05%
2021/02/03	3	21.45	16	21.78	21.80	-13	19,168	-0.07%
2021/02/02	7	21.69	10	21.40	21.50	-3	19,207	-0.02%
2021/01/29	9	22.06	21	21.73	21.45	-12	18,945	-0.06%
2021/01/28	32	21.91	214	22.12	22.15	-182	18,567	-0.98%	大賣/鉅額交易
2021/01/27	13	21.94	43	22.09	21.80	-30	17,970	-0.17%
2021/01/26	20	21.53	0	0.00	21.40	20	17,454	0.11%
2021/01/25	0	0.00	6	21.40	21.40	-6	17,231	-0.03%
2021/01/22	0	0.00	17	20.97	21.30	-17	17,126	-0.10%
2021/01/21	13	20.90	10	20.90	20.80	3	17,116	0.02%
2021/01/20	70	20.71	13	20.79	20.80	57	17,063	0.33%
2021/01/19	141	21.77	1	21.90	21.50	140	16,553	0.85%	大買/鉅額交易
2021/01/18	13	21.72	207	21.70	21.55	-194	16,285	-1.19%	大賣/鉅額交易
2021/01/15	242	22.64	21	22.53	22.25	221	15,964	1.38%	大買/鉅額交易
2021/01/14	2	22.25	1	22.35	22.25	1	15,247	0.01%
2021/01/13	11	21.85	0	0.00	21.80	11	14,793	0.07%
2021/01/12	0	0.00	6	21.74	21.65	-6	14,595	-0.04%
2021/01/11	2	21.73	14	21.69	21.80	-12	14,313	-0.08%
2021/01/08	3	21.10	9.2	21.01	21.50	-6.2	14,022	-0.04%
2021/01/07	0	0.00	11	21.10	21.00	-11	13,760	-0.08%
2021/01/06	8	21.24	32	21.01	21.05	-24	13,606	-0.18%
2021/01/05	8	21.46	14	21.33	21.55	-6	13,173	-0.05%
2021/01/04	9	20.87	5	20.86	20.80	4	12,853	0.03%
2020/12/31	5	20.71	1	20.80	20.70	4	12,794	0.03%
2020/12/30	6	20.83	2	20.80	20.90	4	12,734	0.03%
2020/12/29	0	0.00	2	20.85	20.95	-2	12,693	-0.02%
2020/12/28	4	20.84	0	0.00	20.80	4	12,620	0.03%
2020/12/25	4	20.54	1	20.55	20.60	3	12,638	0.02%
2020/12/24	4	20.55	0	0.00	20.40	4	12,651	0.03%
2020/12/22	3	20.52	3	20.50	20.45	0	12,649	0.00%
2020/12/21	0	0.00	12	20.50	20.50	-12	12,678	-0.09%
2020/12/18	5	20.81	0	0.00	20.70	5	12,601	0.04%
2020/12/17	0	0.00	3	20.88	21.00	-3	12,419	-0.02%
2020/12/16	0	0.00	192	20.70	20.85	-192	12,187	-1.58%	大賣/鉅額交易
2020/12/14	51	20.80	250	20.75	20.60	-199	11,954	-1.66%	大賣/鉅額交易
2020/12/11	2	20.18	3	20.52	20.45	-1	11,827	-0.01%
2020/12/10	2	20.50	6	20.60	20.50	-4	11,771	-0.03%
2020/12/09	1	20.15	1	20.45	20.50	0	11,429	0.00%
2020/12/08	15	20.44	27	20.43	20.35	-12	11,188	-0.11%
2020/12/07	11	19.84	5	19.96	20.10	6	10,549	0.06%
2020/12/04	0	0.00	4	19.55	19.55	-4	10,110	-0.04%
2020/12/03	0	0.00	1.1	19.50	19.45	-1.1	9,979	-0.01%
2020/12/02	2	19.40	0	0.00	19.35	2	9,941	0.02%
2020/12/01	2	19.20	2	19.30	19.30	0	9,993	0.00%
2020/11/27	5	19.25	0	0.00	19.25	5	10,617	0.05%
2020/11/26	0	0.00	16	19.50	19.55	-16	10,565	-0.15%
2020/11/25	0	0.00	5	19.65	19.55	-5	10,762	-0.05%
2020/11/23	7	19.69	1	19.75	19.70	6	10,790	0.06%
2020/11/20	5	19.50	5	19.50	19.55	0	10,704	0.00%
2020/11/18	0	0.00	33	19.46	19.55	-33	10,804	-0.31%
2020/11/16	0	0.00	4	19.34	19.40	-4	11,036	-0.04%
2020/11/13	2	19.05	9	19.07	19.10	-7	10,936	-0.06%
2020/11/12	0	0.00	3	19.10	19.10	-3	10,938	-0.03%
2020/11/11	1	19.15	4	19.20	19.35	-3	10,973	-0.03%
2020/11/10	1	18.80	2	19.00	19.10	-1	10,799	-0.01%
2020/11/09	2	18.75	0	0.00	18.95	2	10,688	0.02%
2020/11/06	0.3	18.90	0	0.00	18.90	0.3	10,631	0.00%
2020/11/05	0	0.00	100	18.72	18.85	-100	10,731	-0.93%
2020/11/03	1	18.80	0	0.00	18.75	1	10,939	0.01%
2020/10/27	200	18.55	1	18.65	18.60	199	11,111	1.79%	大買/鉅額交易
2020/10/26	2	18.65	5	18.60	18.65	-3	11,163	-0.03%
2020/10/21	1	18.60	0	0.00	18.50	1	11,217	0.01%
2020/10/19	30	18.55	0	0.00	18.55	30	11,369	0.26%
2020/10/15	12	18.78	0	0.00	18.70	12	11,616	0.10%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	330	18.79	0	0.00	18.70	330	13,454	2.45%	大買/鉅額交易
2020/10/08	1	18.95	0	0.00	18.85	1	13,774	0.01%
2020/10/07	50	18.90	0	0.00	18.90	50	13,994	0.36%
2020/10/06	0	0.00	1.2	19.08	19.00	-1.2	14,320	-0.01%
2020/10/05	2.6	18.98	0	0.00	18.90	2.6	14,469	0.02%
2020/09/29	0	0.00	2	19.30	19.35	-2	14,990	-0.01%
2020/09/25	5	18.90	6	18.90	18.90	-1	15,290	-0.01%
2020/09/24	0	0.00	5	18.94	18.80	-5	15,362	-0.03%
2020/09/23	0.1	19.15	4	19.10	19.15	-4	15,432	-0.03%
2020/09/21	2	19.45	2	19.40	19.35	0	15,530	0.00%
2020/09/18	0	0.00	12	19.50	19.70	-12	15,606	-0.08%
2020/09/17	2	19.33	0	0.00	19.40	2	15,581	0.01%
2020/09/16	20	19.55	50	19.60	19.35	-30	15,678	-0.19%
2020/09/15	6	19.44	53	19.50	19.45	-47	15,849	-0.30%
2020/09/14	2	19.15	1	19.15	19.15	1	15,963	0.01%
2020/09/11	4	19.10	3	19.15	19.15	1	16,078	0.01%
2020/09/10	8	19.13	8	19.10	19.10	0	16,183	0.00%
2020/09/09	9	19.01	3	18.98	19.00	6	16,241	0.04%
2020/09/08	5.1	19.17	1	19.20	19.20	4.1	16,220	0.02%
2020/09/07	0.1	19.15	0	0.00	19.10	0.1	16,361	0.00%
2020/09/04	2	19.05	0	0.00	19.20	2	16,455	0.01%
2020/09/03	13	19.75	3	19.75	19.25	10	16,475	0.06%
2020/09/02	12	19.44	23	19.45	19.60	-11	16,239	-0.07%
2020/09/01	2	18.65	0	0.00	18.85	2	15,781	0.01%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	12	18.78	0	0.00	18.85	12	15,639	0.08%
2020/08/27	5	18.90	0	0.00	18.90	5	15,778	0.03%
2020/08/26	2	18.80	2	18.85	18.95	0	15,771	0.00%
2020/08/25	0	0.00	1	18.75	18.80	-1	15,912	-0.01%
2020/08/24	1	18.50	5	18.46	18.45	-4	16,007	-0.02%
2020/08/21	0	0.00	2	18.35	18.40	-2	16,093	-0.01%
2020/08/20	3	18.33	5	18.40	18.35	-2	15,943	-0.01%
2020/08/19	3	18.62	0	0.00	18.60	3	15,746	0.02%
2020/08/18	2	18.68	0	0.00	18.75	2	15,642	0.01%
2020/08/17	0	0.00	1	18.70	18.70	-1	15,667	-0.01%
2020/08/14	2.1	18.58	0	0.00	18.65	2.1	15,663	0.01%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/12	2	18.70	2	18.70	18.65	0	15,674	0.00%
2020/08/11	1	18.80	2	19.05	18.80	-1	15,679	-0.01%
2020/08/10	4	18.90	2	18.95	19.00	2	15,801	0.01%
2020/08/06	0	0.00	3	18.72	18.75	-3	15,887	-0.02%
2020/08/05	2	18.63	1	18.60	18.60	1	15,880	0.01%
2020/08/04	8	18.46	1	18.50	18.45	7	15,828	0.04%
2020/07/31	0	0.00	1	18.65	18.65	-1	15,733	-0.01%
2020/07/29	4	18.35	2	18.43	18.25	2	15,560	0.01%
2020/07/28	4	18.33	2	18.35	18.30	2	15,654	0.01%
2020/07/27	1	18.45	3	18.45	18.35	-2	15,768	-0.01%
2020/07/23	0	0.00	2	18.75	18.75	-2	15,887	-0.01%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	2	18.70	29	18.86	18.85	-27	15,918	-0.17%
2020/07/20	11	18.45	2	18.45	18.50	9	15,865	0.06%
2020/07/17	124	18.47	0	0.00	18.40	124	15,815	0.78%	大買/鉅額交易
2020/07/16	13	20.07	0	20.10	20.00	13	15,249	0.08%
2020/07/13	2	20.15	36	20.35	20.25	-34	14,007	-0.24%
2020/07/10	101	20.05	0	0.00	20.00	101	13,953	0.72%	大買/鉅額交易
2020/07/09	100	20.23	3	20.30	20.15	97	13,924	0.70%
2020/07/08	0	0.00	12	20.21	20.40	-12	13,653	-0.09%
2020/07/07	0	0.00	1	19.95	20.05	-1	13,266	-0.01%
2020/07/06	6	19.95	11	20.03	20.05	-5	13,210	-0.04%
2020/07/02	10	19.90	104	19.80	19.95	-94	13,274	-0.71%	大賣/
2020/06/30	2	19.40	0	0.00	19.25	2	13,330	0.02%
2020/06/24	4	19.50	0	0.00	19.45	4	13,556	0.03%
2020/06/19	9	19.62	0	0.00	19.50	9	13,614	0.07%
2020/06/18	5	19.50	0	0.00	19.55	5	13,515	0.04%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/16	0	0.00	2	19.20	19.15	-2	13,735	-0.01%
2020/06/15	0	0.00	1	19.05	18.90	-1	14,173	-0.01%
2020/06/12	3	18.92	2	19.08	18.90	1	14,423	0.01%
2020/06/11	1	19.10	0	0.00	19.10	1	14,618	0.01%
2020/06/09	1	19.20	6	19.25	19.20	-5	15,118	-0.03%
2020/06/08	0	0.00	2	19.15	19.20	-2	15,383	-0.01%
2020/06/05	0	0.00	2	19.05	19.10	-2	15,240	-0.01%
2020/06/03	0	0.00	8	19.05	19.00	-8	15,658	-0.05%
2020/06/02	1	18.95	4	18.98	19.00	-3	15,664	-0.02%
2020/06/01	0	0.00	1	19.00	18.90	-1	15,699	-0.01%
2020/05/29	1	18.40	0	0.00	19.10	1	15,590	0.01%
2020/05/28	8	18.46	0	0.00	18.40	8	15,346	0.05%
2020/05/26	1	18.55	1	18.70	18.55	0	15,503	0.00%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	50	18.40	0	0.00	18.40	50	15,530	0.32%
2020/05/21	2	18.60	0	0.00	18.60	2	15,507	0.01%
2020/05/20	10	18.50	0	0.00	18.50	10	15,472	0.06%
2020/05/19	0.9	18.50	1	18.50	18.50	-0.1	15,477	0.00%
2020/05/15	3	18.43	41	18.31	18.45	-38	15,571	-0.24%
2020/05/14	1	18.75	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/11	1	18.80	0	0.00	18.80	1	15,188	0.01%
2020/05/07	0	0.00	2	18.80	18.70	-2	15,020	-0.01%
2020/05/06	1	18.50	0	0.00	18.65	1	14,995	0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/04/30	1	19.05	2	19.10	19.10	-1	14,818	-0.01%
2020/04/29	140	19.10	0.3	19.05	19.10	139.7	14,753	0.95%	大買/鉅額交易
2020/04/28	7	19.00	6	18.85	18.95	1	14,786	0.01%
2020/04/27	5	18.80	91	18.85	18.90	-86	15,015	-0.57%
2020/04/23	4	18.71	0	0.00	18.75	4	14,936	0.03%
2020/04/22	5	18.40	5	18.62	18.70	0	14,782	0.00%
2020/04/21	3	18.33	9	18.46	18.45	-6	14,599	-0.04%
2020/04/17	0	0.00	15	18.77	18.70	-15	14,279	-0.11%
2020/04/16	0	0.00	2	18.80	18.85	-2	14,118	-0.01%
2020/04/15	10	18.78	3	18.80	18.85	7	13,974	0.05%
2020/04/14	2	18.55	11	18.60	18.55	-9	13,737	-0.07%
2020/04/13	0	0.00	1	18.35	18.35	-1	13,580	-0.01%
2020/04/10	3	18.27	1	18.25	18.30	2	13,588	0.01%
2020/04/08	11	18.20	10	18.15	18.10	1	13,490	0.01%
2020/04/07	93	18.00	90	18.24	18.10	3	13,391	0.02%
2020/04/06	0	0.00	12	17.95	18.10	-12	13,184	-0.09%
2020/04/01	11	17.69	0	0.00	17.75	11	12,974	0.08%
2020/03/31	24	17.74	0	0.00	17.30	24	12,808	0.19%
2020/03/27	1	17.40	2	17.38	17.40	-1	12,423	-0.01%
2020/03/20	0	0.00	11	16.16	16.20	-11	12,425	-0.09%
2020/03/19	36	15.75	13	15.80	15.70	23	12,163	0.19%
2020/03/18	20	16.43	0	0.00	16.50	20	11,735	0.17%
2020/03/17	1	16.45	20	16.45	16.50	-19	11,487	-0.17%
2020/03/16	63	16.83	3	16.95	16.75	60	11,272	0.53%
2020/03/13	20	16.53	23	16.87	17.10	-3	11,112	-0.03%
2020/03/12	2	17.60	0	0.00	17.20	2	10,597	0.02%
2020/03/11	0	0.00	9	17.90	17.85	-9	10,275	-0.09%
2020/03/10	3	17.70	19	17.80	17.90	-16	10,250	-0.16%
2020/03/09	29	17.96	14	18.00	17.90	15	10,060	0.15%
2020/03/06	14	18.04	0	0.00	18.05	14	9,760	0.14%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/02	3	18.10	0	0.00	18.10	3	9,672	0.03%
2020/02/27	0	0.00	3	18.30	18.45	-3	10,656	-0.03%
2020/02/26	0	0.00	1	18.40	18.40	-1	10,624	-0.01%
2020/02/25	3	18.18	0	0.00	18.20	3	10,569	0.03%
2020/02/19	3	18.35	0	0.00	18.35	3	10,867	0.03%
2020/02/14	0	0.00	1	18.55	18.55	-1	10,987	-0.01%
2020/02/12	10	18.50	1	18.50	18.55	9	11,234	0.08%
2020/02/11	0	0.00	1	18.45	18.40	-1	11,281	-0.01%
2020/02/10	0	0.00	2	18.35	18.40	-2	11,380	-0.02%
2020/02/06	1	18.45	1	18.55	18.60	0	12,424	0.00%
2020/02/04	2	18.10	1	18.35	18.40	1	12,713	0.01%
2020/02/03	1	17.95	0	0.00	18.15	1	12,822	0.01%
2020/01/31	0	0.00	1	18.40	18.35	-1	12,770	-0.01%
2020/01/30	9	18.39	14	18.42	18.35	-5	12,702	-0.04%
2020/01/20	1	19.10	2	19.10	19.10	-1	12,399	-0.01%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	3	19.00	19.00	-3	12,507	-0.02%
2020/01/14	10	18.85	0	0.00	18.95	10	12,613	0.08%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/10	0	0.00	1.1	18.89	18.75	-1.1	12,688	-0.01%
2020/01/08	0	0.00	4	18.75	18.60	-4	13,033	-0.03%
2020/01/07	3	18.80	0	0.00	18.75	3	13,095	0.02%
2020/01/06	0	0.00	100	18.80	18.90	-100	13,147	-0.76%
2020/01/03	102	18.90	0	0.00	18.90	102	13,223	0.77%	大買/鉅額交易
2019/12/27	0	0.00	3	19.00	19.00	-3	13,303	-0.02%
2019/12/26	0	0.00	1	18.95	19.00	-1	13,305	-0.01%
2019/12/23	0	0.00	1	18.95	19.00	-1	13,349	-0.01%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/17	0	0.00	2	18.90	19.00	-2	12,963	-0.02%
2019/12/16	0	0.00	1	18.80	18.85	-1	12,788	-0.01%
2019/12/13	0	0.00	306	18.85	18.85	-306	12,756	-2.40%	大賣/鉅額交易
2019/12/11	300	18.65	1	18.80	18.70	299	12,643	2.36%	大買/鉅額交易
2019/12/10	2	18.75	0	0.00	18.75	2	12,621	0.02%
2019/12/09	0	0.00	5	18.80	18.90	-5	12,554	-0.04%
2019/12/05	1	18.90	10	18.80	18.90	-9	12,656	-0.07%
2019/12/04	0	0.00	10	18.85	18.85	-10	12,621	-0.08%
2019/12/02	0	0.00	1	18.75	18.70	-1	12,720	-0.01%
2019/11/28	76	18.70	2	18.80	18.90	74	12,702	0.58%
2019/11/27	2	18.75	0	0.00	18.70	2	12,805	0.02%
2019/11/26	0	0.00	1	19.00	18.75	-1	12,767	-0.01%
2019/11/25	0	0.00	2	18.85	18.90	-2	11,634	-0.02%
2019/11/22	2	18.90	0	0.00	18.90	2	11,714	0.02%
2019/11/20	7	18.96	200	18.95	19.00	-193	11,701	-1.65%	大賣/鉅額交易
2019/11/19	2	18.85	3	18.95	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	11	18.88	18.90	-11	11,891	-0.09%
2019/11/14	0	0.00	6	18.50	18.50	-6	11,920	-0.05%
2019/11/13	1	18.45	0	0.00	18.30	1	12,032	0.01%
2019/11/12	3	18.40	0	0.00	18.45	3	12,326	0.02%
2019/11/11	17	18.62	1	18.70	18.65	16	12,307	0.13%
2019/11/08	0	0.00	10	18.85	18.80	-10	12,197	-0.08%
2019/11/07	200	18.70	0	0.00	18.70	200	12,095	1.65%	大買/鉅額交易
2019/11/06	0	0.00	5	18.80	18.70	-5	11,995	-0.04%
2019/11/05	39	19.02	321	18.87	19.05	-282	11,818	-2.39%	大賣/鉅額交易
2019/11/04	0	0.00	6	18.33	18.50	-6	11,147	-0.05%
2019/10/30	2	18.15	0	0.00	18.20	2	10,954	0.02%
2019/10/28	4	18.24	0	0.00	18.30	4	10,823	0.04%
2019/10/24	0	0.00	1	18.20	18.25	-1	10,714	-0.01%
2019/10/23	2	18.25	3	18.28	18.25	-1	10,716	-0.01%
2019/10/22	3	18.15	203	18.25	18.10	-200	10,629	-1.88%	大賣/鉅額交易
2019/10/21	1	18.00	2	18.08	18.10	-1	10,523	-0.01%
2019/10/18	0	0.00	3	18.00	17.90	-3	10,529	-0.03%
2019/10/16	13	17.80	0	0.00	17.85	13	10,294	0.13%
2019/10/15	165	17.80	0	0.00	17.80	165	10,153	1.63%	大買/鉅額交易
2019/10/08	0	0.00	1	17.90	17.85	-1	10,332	-0.01%
2019/10/07	0	0.00	1	17.75	17.80	-1	10,323	-0.01%
2019/10/03	4	17.85	0	0.00	17.90	4	10,373	0.04%
2019/10/02	300	17.95	0	0.00	17.95	300	10,382	2.89%	大買/鉅額交易
2019/10/01	1	18.00	0	0.00	18.10	1	10,359	0.01%
2019/09/27	3	17.95	6	18.02	17.90	-3	10,344	-0.03%
2019/09/25	5	18.15	0	0.00	18.10	5	10,315	0.05%
2019/09/20	5	18.10	0.1	18.10	18.05	4.9	10,415	0.05%
2019/09/16	209	18.30	1	18.25	18.35	208	10,594	1.96%	大買/鉅額交易
2019/09/12	6	18.29	10	18.30	18.40	-4	10,709	-0.04%
2019/09/11	8	18.14	0	0.00	18.20	8	10,735	0.07%
2019/09/06	1	18.10	6	18.20	18.20	-5	10,503	-0.05%
2019/09/05	0	0.00	2	18.23	18.10	-2	10,408	-0.02%
2019/09/04	0	0.00	1	18.05	18.00	-1	10,261	-0.01%
2019/09/03	11	18.00	0	0.00	17.90	11	10,260	0.11%
2019/08/30	1	17.95	0	0.00	17.95	1	10,282	0.01%
2019/08/29	1	17.60	0	0.00	17.80	1	10,150	0.01%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/22	7	17.48	0	0.00	17.50	7	10,016	0.07%
2019/08/21	9	17.66	0	0.00	17.55	9	10,063	0.09%
2019/08/20	15	17.85	0	0.00	17.65	15	9,838	0.15%
2019/08/19	3	17.82	0	0.00	17.80	3	9,671	0.03%
2019/08/15	9	17.78	0	0.00	17.65	9	9,373	0.10%
2019/08/14	10	18.33	1	18.25	18.15	9	9,001	0.10%
2019/08/07	1	18.55	0	0.00	18.50	1	8,997	0.01%
2019/08/06	3	18.30	0	0.00	18.55	3	9,133	0.03%
2019/08/05	2	18.70	0	0.00	18.60	2	9,144	0.02%
2019/08/02	2	18.85	1	18.90	18.85	1	9,185	0.01%
2019/07/23	0	0.00	100	19.25	19.25	-100	9,258	-1.08%
2019/07/22	180	19.00	84	19.15	19.05	96	9,252	1.04%	大買/
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/17	1	19.35	0.6	19.40	19.30	0.4	9,302	0.00%
2019/07/16	1	19.60	1	19.55	19.50	0	9,336	0.00%
2019/07/15	22	19.30	0	0.00	19.45	22	9,360	0.24%
2019/07/11	6	20.35	0	0.00	20.35	6	9,311	0.06%
2019/07/10	1	20.25	0	0.00	20.25	1	9,354	0.01%
2019/07/08	1	20.30	0	0.00	20.30	1	9,347	0.01%
2019/07/05	5	20.45	0	0.00	20.50	5	9,376	0.05%
2019/07/04	0	0.00	20	20.50	20.55	-20	9,477	-0.21%
2019/07/03	125	20.44	0	0.00	20.45	125	9,512	1.31%	大買/鉅額交易
2019/07/01	6	20.55	216	20.57	20.50	-210	9,702	-2.16%	大賣/鉅額交易
2019/06/28	0	0.00	11	20.35	20.35	-11	9,609	-0.11%
2019/06/26	4	20.06	7	20.07	20.20	-3	9,611	-0.03%
2019/06/25	0	0.00	541	20.01	20.00	-541	9,611	-5.63%	大賣/鉅額交易
2019/06/21	0	0.00	6	20.18	20.15	-6	9,617	-0.06%
2019/06/20	0	0.00	100	20.10	20.00	-100	9,600	-1.04%
2019/06/19	0	0.00	1	19.95	20.00	-1	9,485	-0.01%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	4	19.85	0	0.00	19.85	4	9,431	0.04%
2019/06/12	0	0.00	10	19.85	19.85	-10	9,693	-0.10%
2019/06/11	5	19.90	0	0.00	19.95	5	9,714	0.05%
2019/06/10	0	0.00	100	19.85	19.85	-100	9,677	-1.03%
2019/06/03	1	19.55	0	0.00	19.45	1	9,660	0.01%
2019/05/30	6	19.30	1	19.30	19.40	5	9,586	0.05%
2019/05/29	0	0.00	0	19.15	19.15	0	9,717	0.00%
2019/05/28	0	0.00	197	19.10	19.05	-197	10,020	-1.97%	大賣/鉅額交易
2019/05/24	0	0.00	1	19.05	19.00	-1	10,163	-0.01%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	0	0.00	7	19.05	18.95	-7	10,273	-0.07%
2019/05/17	0	0.00	6	18.83	18.80	-6	10,205	-0.06%
2019/05/15	202	18.85	0	0.00	18.85	202	10,200	1.98%	大買/鉅額交易
2019/05/14	203	18.80	200	18.95	19.10	3	10,188	0.03%	大買/大賣/
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/08	1	19.70	3	19.75	19.65	-2	10,250	-0.02%
2019/05/07	12	19.77	2	19.80	19.90	10	10,474	0.10%
2019/05/06	205	19.75	0	0.00	19.60	205	10,626	1.93%	大買/鉅額交易
2019/05/03	0	0.00	21	20.00	20.00	-21	10,420	-0.20%
2019/05/02	0	0.00	201	19.95	19.90	-201	10,420	-1.93%	大賣/鉅額交易
2019/04/29	1	19.85	1	19.85	19.90	0	10,433	0.00%
2019/04/25	200	19.75	0	0.00	19.80	200	10,411	1.92%	大買/鉅額交易
2019/04/24	0	0.00	481	19.86	19.85	-481	10,465	-4.60%	大賣/鉅額交易
2019/04/23	300	19.55	1	19.60	19.70	299	10,416	2.87%	大買/鉅額交易
2019/04/22	11	19.75	5	19.75	19.70	6	10,346	0.06%
2019/04/19	4	19.63	0	0.00	19.60	4	10,338	0.04%
2019/04/18	0	0.00	1	19.65	19.60	-1	10,344	-0.01%
2019/04/16	5	19.35	0.2	19.35	19.35	4.8	10,112	0.05%
2019/04/15	1	19.45	0	0.00	19.45	1	10,097	0.01%
2019/04/11	0	0.00	8	19.40	19.35	-8	10,102	-0.08%
2019/04/10	210	19.50	0	0.00	19.55	210	10,053	2.09%	大買/鉅額交易
2019/04/08	1	19.40	8	19.35	19.50	-7	9,935	-0.07%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/04/02	2	19.10	1	19.10	19.10	1	9,683	0.01%
2019/03/28	0	0.00	0.1	19.00	19.00	-0.1	9,485	0.00%
2019/03/27	2	19.05	3	19.00	19.00	-1	9,500	-0.01%
2019/03/25	6	18.68	2	18.75	18.85	4	9,456	0.04%
2019/03/21	8	19.01	0	0.00	19.00	8	9,203	0.09%
2019/03/20	0	0.00	2	19.00	19.00	-2	9,270	-0.02%
2019/03/18	0	0.00	1	18.90	19.00	-1	9,209	-0.01%
2019/03/14	2	18.80	0	0.00	18.80	2	9,137	0.02%
2019/03/13	0	0.00	6	18.90	18.90	-6	9,307	-0.06%
2019/03/12	0	0.00	1	18.75	18.80	-1	9,302	-0.01%
2019/03/11	8	18.81	100	18.80	18.75	-92	9,316	-0.99%
2019/03/08	0	0.00	100	18.80	18.90	-100	9,367	-1.07%
2019/03/07	0	0.00	5	19.05	19.00	-5	9,522	-0.05%
2019/03/05	210	18.90	1	18.90	18.90	209	9,530	2.19%	大買/鉅額交易
2019/03/04	23	18.92	0	0.00	18.95	23	9,568	0.24%
2019/02/27	0	0.00	16	19.01	19.10	-16	9,392	-0.17%
2019/02/26	0	0.00	302	18.60	18.80	-302	9,065	-3.33%	大賣/鉅額交易
2019/02/21	11	18.30	29.4	18.30	18.30	-18.4	8,666	-0.21%
2019/02/20	0	0.00	1	18.35	18.30	-1	8,696	-0.01%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/14	1	18.30	0	0.00	18.15	1	8,603	0.01%
2019/02/13	301	18.35	100	18.30	18.35	201	8,586	2.34%	大買/鉅額交易
2019/02/12	1	18.35	6	18.45	18.45	-5	8,516	-0.06%
2019/02/11	100	18.40	0	0.00	18.50	100	8,457	1.18%
2019/01/30	0	0.00	50	18.20	18.20	-50	8,245	-0.61%
2019/01/29	3	18.00	0	0.00	18.10	3	8,079	0.04%
2019/01/28	0	0.00	8	18.04	18.10	-8	7,968	-0.10%
2019/01/25	0	0.00	200	17.80	17.80	-200	7,712	-2.59%	大賣/鉅額交易
2019/01/22	1	17.65	0	0.00	17.65	1	7,613	0.01%
2019/01/21	1	17.60	100	17.60	17.65	-99	7,579	-1.31%
2019/01/16	0	0.00	50	17.50	17.50	-50	7,636	-0.65%
2019/01/15	50	17.55	1	17.50	17.50	49	7,662	0.64%
2019/01/11	100	17.55	199	17.60	17.60	-99	7,776	-1.27%	大賣/
2019/01/10	1	17.50	1	17.60	17.55	0	7,861	0.00%
2019/01/09	0	0.00	0	17.55	17.60	0	7,801	0.00%
2019/01/08	201	17.35	0	0.00	17.35	201	7,709	2.61%	大買/鉅額交易
2018/12/26	200	17.55	0	0.00	17.50	200	8,252	2.42%	大買/鉅額交易
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/19	0	0.00	15	17.55	17.65	-15	8,293	-0.18%
2018/12/18	6	17.50	0	0.00	17.50	6	8,287	0.07%
2018/12/14	0	17.70	0	0.00	17.60	0	8,452	0.00%
2018/12/10	6	17.45	1	17.35	17.30	5	8,338	0.06%
2018/12/03	0	0.00	2	17.85	17.90	-2	7,930	-0.03%
2018/11/29	5	17.70	0	0.00	17.50	5	7,609	0.07%
2018/11/28	1	17.60	0	0.00	17.70	1	7,528	0.01%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/11/14	17	17.39	0	0.00	17.35	17	7,966	0.21%
2018/11/13	20	17.34	0	0.00	17.45	20	7,964	0.25%
2018/11/12	0	0.00	30	17.56	17.55	-30	7,977	-0.38%
2018/11/09	1	17.40	0	0.00	17.45	1	7,957	0.01%
2018/11/08	5	17.90	0	0.00	17.80	5	7,919	0.06%
2018/11/07	0	0.00	1	17.85	17.85	-1	7,877	-0.01%
2018/11/06	52	17.50	0	0.00	17.45	52	7,924	0.66%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/26	20	16.85	2	16.80	16.75	18	8,220	0.22%
2018/10/25	0	0.00	2	16.75	16.85	-2	8,255	-0.02%
2018/10/23	0	0.00	1	17.10	17.05	-1	8,272	-0.01%
2018/10/19	3	17.20	0	0.00	17.15	3	8,188	0.04%
2018/10/18	4	17.28	0	0.00	17.20	4	8,116	0.05%
2018/10/12	1	17.25	0	0.00	17.65	1	8,395	0.01%
2018/10/11	8	17.56	0	0.00	17.45	8	8,529	0.09%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/05	2	18.40	0	0.00	18.50	2	8,319	0.02%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/02	3	18.80	0	0.00	18.85	3	8,303	0.04%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/21	0	0.00	1	18.80	18.80	-1	8,301	-0.01%
2018/09/14	10	18.80	0	0.00	18.85	10	8,604	0.12%
2018/09/12	1	18.65	0	0.00	18.75	1	8,752	0.01%
2018/09/07	10	18.95	0	0.00	18.95	10	9,644	0.10%
2018/09/05	0	0.00	2	19.15	19.00	-2	9,722	-0.02%
2018/09/03	0	0.00	1	19.25	19.25	-1	9,787	-0.01%
2018/08/31	0	0.00	1	19.05	19.25	-1	9,839	-0.01%
2018/08/30	1	19.10	0	0.00	19.10	1	9,885	0.01%
2018/08/29	2	19.10	0	0.00	19.20	2	9,937	0.02%
2018/08/28	3	19.10	0	0.00	19.20	3	10,043	0.03%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/20	5	18.72	0	0.00	18.60	5	9,674	0.05%
2018/08/16	0	0.00	5	18.70	18.85	-5	9,611	-0.05%
2018/08/13	0	0.00	4	18.80	18.75	-4	9,580	-0.04%
2018/08/09	0	0.00	3	18.97	19.00	-3	9,414	-0.03%
2018/08/08	6	19.20	5	19.10	19.15	1	9,413	0.01%
2018/08/03	2	19.00	0	0.00	19.00	2	9,498	0.02%
2018/08/02	0	0.00	1	19.15	19.00	-1	9,934	-0.01%
2018/08/01	1	19.15	1	19.20	19.15	0	9,911	0.00%
2018/07/31	1	18.90	0	0.00	19.00	1	9,834	0.01%
2018/07/30	1	18.85	3	18.80	18.90	-2	9,717	-0.02%
2018/07/27	1	18.80	0	0.00	18.85	1	9,633	0.01%
2018/07/23	3	18.95	0	0.00	18.95	3	9,831	0.03%
2018/07/20	2	19.88	0	0.00	19.85	2	9,736	0.02%
2018/07/19	1	19.85	0	0.00	19.85	1	9,541	0.01%
2018/07/17	6	19.59	0	0.00	19.65	6	9,464	0.06%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/12	0	0.00	1	19.35	19.30	-1	9,145	-0.01%
2018/07/06	1	18.85	0	0.00	18.80	1	9,303	0.01%
2018/07/04	1	19.05	0	0.00	19.10	1	9,335	0.01%
2018/07/03	2	18.95	0	0.00	18.95	2	9,544	0.02%
2018/06/29	3	19.00	0	0.00	19.20	3	9,537	0.03%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/26	10	19.25	0	0.00	19.25	10	9,280	0.11%
2018/06/25	5	19.21	0	0.00	19.20	5	9,177	0.05%
2018/06/21	2	19.45	0.1	19.55	19.45	1.9	8,920	0.02%
2018/06/20	1	19.45	0	0.00	19.55	1	8,960	0.01%
2018/06/19	5	19.52	2	19.55	19.60	3	8,889	0.03%
2018/06/13	5	19.78	3	19.75	19.80	2	8,281	0.02%
2018/06/06	0	0.00	100	19.95	20.00	-100	8,225	-1.22%
2018/06/04	3	19.85	0	0.00	19.75	3	8,082	0.04%
2018/05/31	33	19.76	0	0.00	19.70	33	8,012	0.41%
2018/05/30	100	19.75	0	0.00	19.75	100	7,769	1.29%
2018/05/29	1	20.00	3	20.07	20.05	-2	7,812	-0.03%
2018/05/28	1	19.90	0.7	19.95	19.95	0.3	7,875	0.00%
2018/05/25	1	19.80	0	0.00	19.80	1	8,012	0.01%
2018/05/22	2	19.85	0	0.00	19.85	2	8,334	0.02%
2018/05/11	1	20.05	0	0.00	20.20	1	9,149	0.01%
2018/05/10	2	19.65	3	19.85	19.80	-1	9,003	-0.01%
2018/05/07	11	19.20	0	0.00	19.15	11	8,732	0.13%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	6	19.32	0	0.00	19.25	6	8,958	0.07%
2018/05/02	0	0.00	0.1	19.60	19.60	-0.1	9,347	0.00%
2018/04/27	2	19.55	0	0.00	19.45	2	9,199	0.02%
2018/04/26	5	19.50	0	0.00	19.55	5	9,142	0.05%
2018/04/23	3	19.65	100	19.65	19.80	-97	9,066	-1.07%
2018/04/17	1	19.55	0	0.00	19.60	1	9,185	0.01%
2018/04/13	102	19.90	1	20.00	19.95	101	9,155	1.10%	大買/鉅額交易
2018/04/12	1	19.55	2	19.60	19.50	-1	9,032	-0.01%
2018/04/09	21	19.52	0	0.00	19.55	21	8,998	0.23%
2018/03/30	1	19.85	0	0.00	19.80	1	8,876	0.01%
2018/03/28	0	0.00	2	19.95	19.95	-2	8,697	-0.02%
2018/03/27	5	20.10	0	0.00	20.05	5	8,714	0.06%
2018/03/23	2	19.85	0	0.00	19.90	2	8,700	0.02%
2018/03/20	182	20.26	0	0.00	20.25	182	8,761	2.08%	大買/鉅額交易
2018/03/16	1	20.45	0	0.00	20.80	1	8,497	0.01%
2018/03/15	10	20.75	10	20.70	20.60	0	8,391	0.00%
2018/03/14	20	20.60	21	20.66	20.80	-1	8,400	-0.01%
2018/03/13	1	20.50	0	0.00	20.70	1	8,457	0.01%
2018/03/09	0	0.00	1	20.55	20.40	-1	8,513	-0.01%
2018/03/07	0	0.00	1	20.35	20.30	-1	8,536	-0.01%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	0	0.00	3	20.20	20.25	-3	8,997	-0.03%
2018/02/27	1	20.05	0	0.00	20.10	1	8,903	0.01%
2018/02/26	2	20.38	1	20.50	20.15	1	8,778	0.01%
2018/02/23	3	20.00	100	20.20	20.30	-97	8,758	-1.11%
2018/02/22	171	19.92	0	0.00	19.80	171	8,689	1.97%	大買/鉅額交易
2018/02/09	1	19.85	0	0.00	19.85	1	8,770	0.01%
2018/02/07	3	20.27	2	20.35	20.10	1	8,787	0.01%
2018/02/06	1	19.95	0	0.00	19.80	1	8,814	0.01%
2018/02/01	100	21.55	100	21.70	21.45	0	8,966	0.00%
2018/01/31	100	21.25	200	21.70	21.70	-100	9,034	-1.11%	大賣/
2018/01/30	203	21.48	0	0.00	21.35	203	8,911	2.28%	大買/鉅額交易
2018/01/29	44	21.56	310.2	21.68	21.70	-266.2	8,862	-3.00%	大賣/鉅額交易
2018/01/26	300	21.45	1	21.45	21.40	299	8,834	3.38%	大買/鉅額交易
2018/01/25	43	21.20	620.7	21.50	21.80	-577.7	8,693	-6.65%	大賣/鉅額交易
2018/01/23	2	20.65	0	0.00	20.85	2	8,710	0.02%
2018/01/19	0	0.00	1	20.95	20.95	-1	8,918	-0.01%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/12	0	0.00	300	20.53	20.60	-300	9,018	-3.33%	大賣/鉅額交易
2018/01/11	303	20.35	0	0.00	20.30	303	8,971	3.38%	大買/鉅額交易
2018/01/10	1	20.95	0	0.00	20.75	1	8,930	0.01%
2018/01/09	1	21.05	0	0.00	20.90	1	9,020	0.01%
2018/01/08	1	21.05	1	21.25	21.25	0	9,148	0.00%
2018/01/04	2	20.80	0	0.00	20.90	2	9,393	0.02%
2018/01/02	2	21.00	0	0.00	21.10	2	9,509	0.02%