友訊 (2332)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	23.02	2	23.03	23.35	1	22,253	0.00%
2025/01/21	2	22.70	0	0.00	22.40	2	22,097	0.01%
2025/01/20	17	22.55	17.3	22.69	22.65	-0.3	22,069	0.00%
2025/01/17	1	22.45	1.2	22.43	22.40	-0.2	22,004	0.00%
2025/01/16	5	22.84	1	22.85	22.45	4	21,987	0.02%
2025/01/15	1	22.40	0	0.00	22.35	1	21,878	0.00%
2025/01/14	6	21.63	4	21.76	22.30	2	21,924	0.01%
2025/01/13	1	21.50	3	21.45	21.65	-2	21,892	-0.01%
2025/01/10	23	22.25	2	22.65	22.70	21	21,731	0.10%
2025/01/09	1.3	22.56	15	22.62	22.10	-13.7	21,540	-0.06%
2025/01/08	6	23.88	2	23.74	23.20	4	21,312	0.02%
2025/01/07	2.1	24.40	1	24.30	23.70	1.1	21,028	0.01%
2025/01/06	2	23.90	1	24.00	23.95	1	20,778	0.00%
2025/01/03	25	23.94	23	23.77	23.75	2	20,609	0.01%
2025/01/02	22.6	24.41	15	25.22	24.10	7.6	20,319	0.04%
2024/12/31	22	25.66	19	25.57	25.45	3	19,858	0.02%
2024/12/30	33	25.53	27.1	25.65	25.40	5.9	19,345	0.03%
2024/12/27	60	26.00	50.1	26.22	26.10	10	18,966	0.05%
2024/12/26	61	27.12	76	27.52	26.90	-15	18,235	-0.08%
2024/12/25	63	26.41	51.1	26.05	27.35	11.9	16,364	0.07%
2024/12/24	50.1	25.26	48	25.39	25.20	2.1	14,741	0.01%
2024/12/23	86.1	26.01	70.9	26.03	26.25	15.3	13,784	0.11%
2024/12/20	65	24.64	115.1	24.95	25.20	-50.1	11,019	-0.45%	大賣/
2024/12/19	0	0.00	18	22.88	22.95	-18	8,419	-0.21%
2024/12/18	0	0.00	1	20.85	20.90	-1	8,110	-0.01%
2024/12/17	1	21.50	0	0.00	21.35	1	8,011	0.01%
2024/12/16	1	21.20	0	0.00	20.95	1	8,012	0.01%
2024/12/13	2	21.30	28	21.82	21.30	-26	8,042	-0.32%
2024/12/12	4	21.73	1	21.75	21.70	3	7,935	0.04%
2024/12/10	9	20.88	15	20.84	20.90	-6	7,686	-0.08%
2024/12/09	18.1	21.30	22	20.59	20.45	-3.9	7,640	-0.05%
2024/12/06	0	21.45	0	0.00	21.50	0	7,497	0.00%
2024/12/05	1	22.05	6	21.88	22.00	-5	7,418	-0.07%
2024/12/04	1	21.40	6	21.42	21.60	-5	7,270	-0.07%
2024/12/03	5	21.80	7	21.76	21.50	-2	7,216	-0.03%
2024/12/02	5	21.72	5	21.90	21.55	0	7,078	0.00%
2024/11/29	11.1	21.56	6	21.64	21.75	5.1	6,932	0.07%
2024/11/28	26	21.90	15	22.46	21.35	11	6,693	0.16%
2024/11/27	28	23.06	154	23.09	23.20	-126	5,629	-2.24%	大賣/鉅額交易
2024/11/26	2	22.20	51	22.20	22.25	-49	4,837	-1.01%
2024/11/25	12	22.15	3	22.08	22.05	9	4,733	0.19%
2024/11/22	3	21.72	12	21.87	21.75	-9	4,562	-0.20%
2024/11/21	11	21.65	47	21.65	21.50	-36	4,415	-0.82%
2024/11/20	7	21.77	6	21.68	21.65	1	4,252	0.02%
2024/11/19	8	20.95	30.1	21.17	21.35	-22.1	3,801	-0.58%
2024/11/18	8	20.46	7	20.16	20.15	1	3,521	0.03%
2024/11/15	0	0.00	1	20.15	20.20	-1	3,465	-0.03%
2024/11/14	1.6	20.11	1	20.00	19.65	0.6	3,387	0.02%
2024/11/12	0.2	19.25	5	18.99	19.05	-4.8	3,195	-0.15%
2024/11/08	1	20.17	1	20.70	19.95	0	2,964	0.00%
2024/11/07	2.1	20.78	10	20.02	20.80	-7.9	2,807	-0.28%
2024/11/05	5	19.75	0	0.00	19.65	5	2,587	0.19%
2024/11/04	5.1	19.75	2	19.65	19.45	3.1	2,624	0.12%
2024/10/30	0	0.00	4	19.65	19.10	-4	2,658	-0.15%
2024/10/29	4	19.26	5	19.40	19.35	-1	2,635	-0.04%
2024/10/23	0	0.00	1	19.70	19.45	-1	2,545	-0.04%
2024/10/22	1	20.10	1	19.95	19.85	0	2,512	0.00%
2024/10/21	8	20.08	4	19.98	20.05	4	2,519	0.16%
2024/10/18	2	19.75	11	19.55	19.75	-9	2,448	-0.37%
2024/10/17	11	19.26	0	0.00	19.25	11	2,342	0.47%
2024/09/30	0	0.00	0.8	19.20	19.35	-0.8	2,997	-0.03%
2024/09/27	0	0.00	1	19.30	19.30	-1	3,245	-0.03%
2024/09/25	1	19.35	1	19.40	19.50	0	3,276	0.00%
2024/09/24	0	0.00	6	19.31	19.40	-6	3,257	-0.18%
2024/09/23	1	19.65	0.1	19.55	19.60	0.9	3,246	0.03%
2024/09/20	2	19.30	0	0.00	19.30	2	3,207	0.06%
2024/09/19	0	0.00	0	19.55	19.60	0	3,130	0.00%
2024/09/18	0	0.00	2	19.55	19.20	-2	3,104	-0.06%
2024/09/16	0	0.00	1.8	19.68	19.45	-1.8	3,091	-0.06%
2024/09/13	1	19.20	2	19.25	19.35	-1	3,006	-0.03%
2024/09/12	1	18.95	0	0.00	18.90	1	2,950	0.03%
2024/09/11	4	18.98	0	0.00	18.85	4	2,941	0.14%
2024/09/10	3	18.58	0	0.00	18.55	3	2,929	0.10%
2024/09/09	0	0.00	2	18.50	18.80	-2	2,921	-0.07%
2024/09/04	1.1	18.42	1.8	18.31	18.20	-0.8	2,926	-0.03%
2024/08/29	0	0.00	1	18.85	18.90	-1	2,884	-0.03%
2024/08/27	2	18.78	0	0.00	18.75	2	2,894	0.07%
2024/08/26	2	18.70	0	0.00	18.65	2	2,923	0.07%
2024/08/23	1	18.25	0	0.00	18.40	1	2,971	0.03%
2024/08/19	0	0.00	0.4	17.95	18.00	-0.4	3,083	-0.01%
2024/08/08	1.1	17.28	0	0.00	17.15	1.1	3,205	0.03%
2024/08/07	0	0.00	1	16.40	17.20	-1	3,208	-0.03%
2024/08/06	2	15.53	2	15.93	16.25	0	3,182	0.00%
2024/08/05	1	16.60	7	16.49	16.45	-6	3,133	-0.19%
2024/08/01	1	18.70	0	0.00	18.80	1	3,033	0.03%
2024/07/30	0	0.00	1	17.90	18.30	-1	3,027	-0.03%
2024/07/29	5	18.45	0	0.00	18.10	5	3,011	0.17%
2024/07/26	0	0.00	2	17.95	18.25	-2	3,005	-0.07%
2024/07/22	0	0.00	7	18.66	18.65	-7	2,992	-0.23%
2024/07/19	0	0.00	1	19.10	19.10	-1	2,947	-0.03%
2024/07/17	0	0.00	6	19.56	19.55	-6	2,837	-0.21%
2024/07/16	2	19.40	4	19.38	19.45	-2	2,807	-0.07%
2024/07/15	17	20.06	13	19.91	19.80	4	2,759	0.14%
2024/07/12	2	19.18	1	19.25	19.10	1	2,371	0.04%
2024/07/11	0.1	19.15	0	0.00	19.10	0.1	2,353	0.00%
2024/07/10	1	18.95	1	18.95	19.00	0	2,374	0.00%
2024/07/09	1	18.90	1	18.95	18.85	0	2,376	0.00%
2024/07/08	0	19.15	3	19.10	19.10	-3	2,360	-0.13%
2024/07/05	102	19.24	0	0.00	19.25	102	2,418	4.22%	大買/鉅額交易
2024/07/04	1	18.85	0	0.00	18.85	1	2,374	0.04%
2024/07/03	37	19.08	28	19.26	19.00	9	2,348	0.38%
2024/07/02	1	18.55	2	18.55	18.45	-1	2,121	-0.05%
2024/06/27	0.1	18.05	0	0.00	18.15	0.1	2,089	0.00%
2024/06/26	0.1	18.20	0	0.00	18.10	0.1	2,086	0.00%
2024/06/25	0	0.00	2	18.10	18.20	-2	2,094	-0.10%
2024/06/24	0	18.30	4	18.35	18.20	-4	2,093	-0.19%
2024/06/21	0	0.00	1	18.35	18.45	-1	2,119	-0.05%
2024/06/17	2	18.20	1	18.15	18.20	1	2,112	0.05%
2024/06/05	0	0.00	2	17.80	17.85	-2	2,187	-0.09%
2024/06/03	0	17.80	5	17.90	17.90	-5	2,332	-0.21%
2024/05/31	0.3	18.07	3	18.10	17.95	-2.7	2,355	-0.11%
2024/05/30	0.1	18.15	0	0.00	18.05	0.1	2,405	0.00%
2024/05/29	3.1	18.50	0	0.00	18.20	3.1	2,543	0.12%
2024/05/27	6	18.45	0	0.00	18.45	6	2,457	0.24%
2024/05/24	0	18.60	0	0.00	18.35	0	2,517	0.00%
2024/05/20	1	18.30	0	0.00	18.30	1	2,658	0.04%
2024/05/16	1	18.15	0	0.00	18.15	1	2,919	0.03%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/13	0	0.00	3	18.05	18.15	-3	2,982	-0.10%
2024/05/09	1	18.15	0	0.00	17.95	1	3,098	0.03%
2024/05/07	0.1	17.80	0	0.00	17.90	0.1	3,101	0.00%
2024/05/03	2	18.10	0	0.00	17.85	2	3,106	0.06%
2024/04/25	0.1	17.70	1	17.60	17.65	-0.9	3,228	-0.03%
2024/04/23	0.1	17.55	0	0.00	17.55	0.1	3,286	0.00%
2024/04/22	2	17.60	0	0.00	17.50	2	3,312	0.06%
2024/04/12	1.1	18.01	0	0.00	18.10	1.1	3,246	0.03%
2024/04/10	2	18.38	0	0.00	18.35	2	3,160	0.06%
2024/04/09	1	18.40	0	0.00	18.30	1	3,157	0.03%
2024/04/08	0	0.00	2	18.40	18.40	-2	3,193	-0.06%
2024/04/01	3	18.65	0	0.00	18.70	3	3,228	0.09%
2024/03/25	0	18.95	0	0.00	18.85	0	3,270	0.00%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/19	0	0.00	2	18.75	18.70	-2	3,423	-0.06%
2024/03/13	1	18.85	0	0.00	18.70	1	3,605	0.03%
2024/03/11	1	18.90	1	18.85	18.95	0	3,704	0.00%
2024/03/07	1	19.90	0	0.00	19.20	1	4,005	0.02%
2024/03/06	5	19.75	18	19.61	19.50	-13	4,070	-0.32%
2024/03/04	23	19.66	12	19.73	19.65	11	4,287	0.26%
2024/02/26	0	0.00	3	19.42	19.40	-3	4,054	-0.07%
2024/02/22	10	19.80	11	19.61	19.60	-1	4,046	-0.02%
2024/02/21	1	19.70	0	0.00	19.60	1	4,036	0.02%
2024/02/20	30	19.88	16	19.87	19.95	14	3,996	0.35%
2024/02/16	3	19.45	1	19.50	19.55	2	3,839	0.05%
2024/02/15	4	19.50	0	0.00	19.40	4	3,810	0.10%
2024/02/02	0	0.00	2	19.35	19.35	-2	3,719	-0.05%