海悅 (2348)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	172.55	0	173.00	176.50	1.1	2,535	0.04%
2025/01/13	1	165.50	0	0.00	164.50	1	2,519	0.04%
2025/01/07	0.1	186.83	0	0.00	182.00	0.1	2,402	0.00%
2025/01/06	0	196.00	0	0.00	192.00	0	2,369	0.00%
2025/01/03	1	199.01	0	0.00	196.00	1	2,349	0.04%
2025/01/02	0	206.00	0	213.50	205.50	0	2,317	0.00%
2024/12/31	1	201.52	0	0.00	201.00	1	2,283	0.04%
2024/12/30	7.1	216.30	7.2	212.20	210.50	-0.1	2,251	0.00%
2024/12/27	2.1	225.45	1.2	235.89	225.00	0.9	2,201	0.04%
2024/12/26	10.1	249.36	11	245.19	250.00	-0.9	2,128	-0.04%
2024/12/25	0.1	236.66	0	235.75	237.00	0.1	1,986	0.00%
2024/12/24	0	203.00	2	209.34	221.00	-2	1,890	-0.11%
2024/12/23	0.3	197.23	0	199.75	201.00	0.3	1,800	0.01%
2024/12/18	1	187.50	1	186.00	186.00	0	1,775	0.00%
2024/12/17	0	0.00	1	182.54	186.00	-1	1,737	-0.06%
2024/12/16	1	188.50	0	0.00	185.50	1	1,696	0.06%
2024/12/12	0	0.00	0	186.00	188.50	0	1,535	0.00%
2024/12/11	1	175.00	0	0.00	176.50	1	1,472	0.07%
2024/12/10	0	0.00	1	178.49	178.50	-1	1,480	-0.07%
2024/12/09	2	173.25	1	172.50	172.50	1	1,489	0.07%
2024/12/05	1	175.00	1	174.50	173.50	0	1,502	0.00%
2024/12/04	0	0.00	2	180.50	178.50	-2	1,518	-0.13%
2024/12/03	2	180.75	1	179.50	179.00	1	1,565	0.06%
2024/12/02	0.1	184.00	1	182.05	182.50	-1	1,599	-0.06%
2024/11/29	0	174.18	2	173.56	180.00	-2	1,613	-0.12%
2024/11/28	2	169.24	2	167.00	166.50	0	1,595	0.00%
2024/11/25	1	170.00	1	171.00	173.00	0	1,603	0.00%
2024/11/22	2	173.75	1	172.00	172.00	1	1,606	0.06%
2024/11/21	2	175.27	1	182.00	175.50	1	1,599	0.06%
2024/11/20	0	0.00	0	181.50	178.00	0	1,594	0.00%
2024/11/19	1	161.00	1	171.53	173.00	0	1,581	0.00%
2024/11/18	2	164.50	2	163.00	164.50	0	1,604	0.00%
2024/11/15	0	0.00	0	167.00	164.00	0	1,613	0.00%
2024/11/14	0	0.00	0	158.50	157.00	0	1,649	0.00%
2024/11/12	2	156.75	0	0.00	156.00	2	1,744	0.11%
2024/11/11	0	0.00	1	157.50	158.00	-1	1,756	-0.06%
2024/11/08	0	152.50	0	0.00	150.00	0	1,749	0.00%
2024/11/05	1	150.00	0	0.00	150.50	1	1,842	0.05%
2024/11/04	1	147.00	0	0.00	148.00	1	1,882	0.05%
2024/10/30	1	148.50	0	0.00	149.00	1	1,990	0.05%
2024/10/29	0	148.00	0	0.00	145.00	0	2,072	0.00%
2024/10/22	0	156.33	0	0.00	155.00	0	2,525	0.00%
2024/10/16	0	162.00	0	0.00	163.00	0	2,867	0.00%
2024/10/04	0	166.00	10	166.75	165.00	-10	2,972	-0.34%
2024/10/01	3	170.02	3	172.00	172.00	0	2,984	0.00%
2024/09/27	10	178.50	0	0.00	178.50	10	2,990	0.33%
2024/09/24	1	178.00	0	180.50	181.00	1	2,988	0.03%
2024/09/23	0	176.00	0	0.00	180.00	0	2,981	0.00%
2024/09/20	0.3	190.34	1	188.50	186.00	-0.7	2,891	-0.02%
2024/09/19	2	205.50	2	207.50	206.50	0	2,852	0.00%
2024/09/16	0	203.50	0	0.00	202.50	0	2,875	0.00%
2024/09/13	0	0.00	1	202.50	207.00	-1	2,918	-0.03%
2024/09/12	2	201.25	0	0.00	199.00	2	2,954	0.07%
2024/09/11	0	195.00	0	0.00	197.00	0	2,990	0.00%
2024/09/10	0	205.00	0	0.00	199.00	0	2,996	0.00%
2024/09/09	1	206.00	9	202.67	203.00	-8	2,993	-0.27%
2024/09/05	10	224.15	1	222.52	221.00	9	2,967	0.30%
2024/09/04	3.1	223.65	2	224.50	215.00	1.1	2,958	0.04%
2024/09/03	2	235.26	4	234.13	233.00	-2	2,928	-0.07%
2024/09/02	4.3	256.58	5	259.22	249.00	-0.7	2,914	-0.02%
2024/08/30	2	257.50	2	262.02	264.00	0	2,934	0.00%
2024/08/28	0	250.50	0	0.00	249.50	0	2,987	0.00%
2024/08/27	0	0.00	0	257.00	254.50	0	3,125	0.00%
2024/08/26	0	253.50	0	0.00	250.00	0	3,166	0.00%
2024/08/23	0	258.50	10	260.00	258.00	-10	3,157	-0.32%
2024/08/22	1	260.08	0	271.00	269.50	1	3,125	0.03%
2024/08/21	3	280.67	3	276.00	276.50	0	3,074	0.00%
2024/08/20	3	290.67	1	295.98	291.50	2	3,047	0.07%
2024/08/16	4	305.38	1	308.50	296.50	3	2,977	0.10%
2024/08/15	2	285.25	2	290.00	290.00	0	2,926	0.00%
2024/08/14	1	282.00	3	279.03	284.00	-2	2,898	-0.07%
2024/08/13	3	265.34	1	262.50	264.50	2	2,902	0.07%
2024/08/07	3	261.00	3	262.09	259.50	0	3,064	0.00%
2024/08/06	2	249.96	2	249.25	247.00	0	3,033	0.00%
2024/08/02	1	318.50	1	320.00	294.50	0	2,985	0.00%
2024/08/01	2	307.50	2	306.50	312.50	0	2,940	0.00%
2024/07/31	0	0.00	0	330.00	297.00	0	2,898	0.00%
2024/07/30	6	291.83	6	297.84	307.00	0	2,809	0.00%
2024/07/29	3	370.98	3	362.56	369.50	0	2,718	0.00%
2024/07/26	2.6	381.35	2	366.06	358.00	0.6	2,649	0.02%
2024/07/23	0	0.00	0	363.50	364.50	0	2,563	0.00%
2024/07/22	0	0.00	0	336.00	331.50	0	2,513	0.00%
2024/07/19	0	0.00	0	340.00	333.50	0	2,488	0.00%
2024/07/18	6	323.25	6	329.01	328.50	0	2,427	0.00%
2024/07/17	2	310.25	2	307.08	304.50	0	2,332	0.00%
2024/07/16	0	0.00	3	306.36	309.50	-3	2,280	-0.13%
2024/07/15	1	276.50	1	278.00	281.50	0	2,307	0.00%
2024/07/10	0	0.00	1.1	263.18	262.50	-1.1	2,376	-0.04%
2024/07/08	1	254.00	1	248.00	248.00	0	2,374	0.00%
2024/07/05	0	251.00	0	263.50	250.00	0	2,364	0.00%
2024/07/04	0	0.00	1	254.47	254.50	-1	2,343	-0.04%
2024/07/01	1	245.00	1	244.49	243.00	0	2,335	0.00%
2024/06/27	2.1	228.02	0	0.00	230.00	2.1	2,301	0.09%
2024/06/26	1	230.00	1	230.00	234.50	0	2,280	0.00%
2024/06/25	1	235.50	0	0.00	233.50	1	2,266	0.04%
2024/06/20	3	239.00	5	240.50	240.00	-2	2,228	-0.09%
2024/06/19	6	248.75	0	248.50	248.50	6	2,184	0.27%
2024/06/18	0	0.00	2	237.03	239.50	-2	2,135	-0.10%
2024/06/17	3.1	226.74	0	0.00	223.50	3.1	2,093	0.15%
2024/06/14	0	0.00	0	241.00	234.50	0	2,129	0.00%
2024/06/13	4	235.50	0	0.00	232.00	4	2,126	0.19%
2024/06/12	0	0.00	0	228.00	229.00	0	2,111	0.00%
2024/06/11	0.1	225.00	0	0.00	228.50	0.1	2,098	0.00%
2024/06/06	0	233.50	0	0.00	235.00	0	2,053	0.00%
2024/06/05	1	248.00	1	243.59	243.50	0	2,019	0.00%
2024/06/04	0	0.00	0	240.00	243.50	0	1,940	0.00%
2024/06/03	0.1	228.00	0	232.50	234.50	0	1,900	0.00%
2024/05/31	4	229.50	4	232.64	242.50	0	1,837	0.00%
2024/05/30	0	0.00	0.1	215.43	224.00	-0.1	1,684	0.00%
2024/05/29	0	0.00	0.1	200.43	204.00	-0.1	1,629	0.00%
2024/05/24	0.1	193.00	1	194.00	195.50	-1	1,604	-0.06%
2024/05/23	1.2	198.24	0	0.00	199.00	1.2	1,584	0.07%
2024/05/21	0	0.00	5	207.00	203.50	-5	1,542	-0.32%
2024/05/20	7	208.86	3	208.50	205.50	4	1,527	0.26%
2024/05/17	1	211.50	1	217.00	211.00	0	1,491	0.00%
2024/05/16	1	211.00	2	210.75	210.50	-1	1,437	-0.07%
2024/05/15	1	194.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	2	199.50	3	201.50	200.00	-1	1,314	-0.08%
2024/05/13	0	0.00	3	205.83	221.00	-3	1,207	-0.25%
2024/05/10	1	205.50	1	201.50	201.00	0	1,155	0.00%
2024/05/07	22	207.25	21	188.29	199.00	1	1,095	0.09%
2024/05/06	0	0.00	3	211.33	207.00	-3	1,036	-0.29%
2024/05/03	0	0.00	5	194.80	196.00	-5	985	-0.51%
2024/05/02	6	197.25	0	0.00	196.00	6	973	0.62%
2024/04/29	4	200.75	0	0.00	196.00	4	945	0.42%
2024/04/26	3	197.83	3	200.17	199.50	0	917	0.00%
2024/04/25	2	189.75	7	195.57	194.00	-5	889	-0.56%
2024/04/24	5	185.50	5	183.50	184.50	0	855	0.00%
2024/04/23	6	179.25	0	0.00	185.00	6	840	0.71%
2024/04/22	0	0.00	6.2	192.91	176.00	-6.2	812	-0.76%
2024/04/19	2	196.75	1	189.00	188.00	1	750	0.13%
2024/04/18	0	0.00	0.1	190.75	198.50	-0.1	680	-0.01%
2024/04/17	0.1	180.50	0.1	187.50	180.50	0	631	0.00%
2024/04/15	0	0.00	10	166.50	170.00	-10	556	-1.80%
2024/04/12	5	162.00	0	0.00	163.50	5	545	0.92%
2024/04/11	0	0.00	0.1	153.20	156.00	-0.1	522	-0.01%
2024/04/10	0.1	154.00	5	154.50	153.50	-5	511	-0.97%
2024/04/03	11	140.14	1	139.50	140.00	10	453	2.21%
2024/03/29	5	129.00	0.2	128.00	128.50	4.8	428	1.12%
2024/03/26	0	0.00	2	129.00	129.00	-2	420	-0.48%
2024/03/22	2	133.50	0	0.00	132.50	2	405	0.49%
2024/03/19	0	0.00	0.1	135.46	133.00	-0.1	376	-0.03%
2024/03/18	0	0.00	50	127.00	127.00	-50	311	-16.07%
2024/03/15	0	0.00	0.2	117.43	115.50	-0.2	284	-0.07%
2024/03/11	0.1	111.50	1	112.50	113.00	-0.9	267	-0.34%
2024/03/08	0	106.50	0	0.00	107.00	0	263	0.00%
2024/03/06	0	110.50	0.1	111.00	111.50	-0.1	259	-0.03%
2024/02/27	0.3	104.50	0	0.00	103.50	0.3	232	0.13%
2024/02/20	0	0.00	0	101.00	101.00	0	212	-0.01%
2024/02/15	0	0.00	1	99.00	99.30	-1	200	-0.50%