昆盈 (2365)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	43.61	23	43.44	43.80	-11	9,942	-0.11%
2025/01/20	11	42.80	14	42.65	43.80	-3	9,998	-0.03%
2025/01/17	6	42.14	6.4	41.84	42.95	-0.4	10,167	0.00%
2025/01/16	39.4	43.11	28	43.17	42.40	11.4	10,179	0.11%
2025/01/15	7	41.63	6	41.95	41.35	1	10,104	0.01%
2025/01/14	2	40.70	2	40.85	42.15	0	10,143	0.00%
2025/01/13	2	41.40	2	41.80	40.95	0	10,305	0.00%
2025/01/10	7.1	43.09	7	43.44	42.50	0.1	10,644	0.00%
2025/01/09	21	45.99	26	45.78	44.05	-5	11,021	-0.05%
2025/01/08	6	45.56	6	45.85	45.50	0	10,984	0.00%
2025/01/07	11	46.71	8	46.81	46.30	3	11,051	0.03%
2025/01/06	12	45.32	14	45.34	46.10	-2	10,979	-0.02%
2025/01/03	11	46.38	11	46.52	45.15	0	11,078	0.00%
2025/01/02	6	46.78	6	47.28	45.85	0	11,047	0.00%
2024/12/31	13	46.81	13	46.87	47.70	0	11,035	0.00%
2024/12/30	3	47.08	5	47.20	46.80	-2	11,018	-0.02%
2024/12/27	26.1	48.94	27	49.14	47.50	-0.9	11,011	-0.01%
2024/12/26	12	49.50	23	49.52	49.45	-11	10,866	-0.10%
2024/12/25	50.3	50.86	45	50.60	51.40	5.3	10,738	0.05%
2024/12/24	63	50.65	60	50.99	49.85	3	10,282	0.03%
2024/12/23	149	49.65	150.1	49.61	51.10	-1.1	9,218	-0.01%	大買/大賣/
2024/12/20	9.1	44.28	16.3	45.08	46.50	-7.3	7,498	-0.10%
2024/12/19	19	41.45	15	41.20	42.30	4	7,297	0.05%
2024/12/18	4.1	41.17	4	41.13	40.95	0.1	7,302	0.00%
2024/12/17	12.1	40.47	12	40.35	42.40	0.1	7,310	0.00%
2024/12/16	9	40.37	8	40.86	39.35	1	7,241	0.01%
2024/12/13	3	41.08	2	41.80	40.65	1	7,348	0.01%
2024/12/12	14	41.88	15	41.47	42.20	-1	7,433	-0.01%
2024/12/11	6	40.40	6	40.12	40.55	0	7,537	0.00%
2024/12/10	0	0.00	1	41.10	40.55	-1	7,570	-0.01%
2024/12/09	3.1	41.26	2	41.85	40.75	1.1	7,786	0.01%
2024/12/06	13	42.14	14	42.03	41.80	-1	7,926	-0.01%
2024/12/05	2.1	41.66	1	41.65	41.65	1.1	8,087	0.01%
2024/12/04	1	42.35	1	42.40	42.45	0	8,518	0.00%
2024/12/03	9	42.97	7	43.20	42.75	2	8,858	0.02%
2024/12/02	4	43.84	3	43.15	43.10	1	9,554	0.01%
2024/11/29	1	42.70	2	42.50	43.40	-1	9,623	-0.01%
2024/11/28	4	43.10	4	43.29	42.80	0	9,762	0.00%
2024/11/27	13	44.29	12	45.95	43.95	1	9,907	0.01%
2024/11/26	32	45.95	22	45.57	45.85	10	10,160	0.10%
2024/11/25	9	44.69	10	44.62	45.15	-1	10,572	-0.01%
2024/11/22	4	44.84	5	45.08	44.05	-1	10,859	-0.01%
2024/11/21	5	43.92	5	43.74	44.25	0	11,159	0.00%
2024/11/20	4	43.80	2	44.00	43.65	2	11,559	0.02%
2024/11/19	2	44.30	2	44.25	44.40	0	11,930	0.00%
2024/11/18	3	44.53	3	44.87	44.20	0	12,799	0.00%
2024/11/15	19	45.27	20	44.89	45.85	-1	13,798	-0.01%
2024/11/14	2.1	45.11	0	0.00	43.55	2.1	14,546	0.01%
2024/11/13	10	45.57	10	45.47	45.65	0	15,097	0.00%
2024/11/12	7	44.07	3	45.45	45.80	4	16,524	0.02%
2024/11/11	2	45.47	2	46.10	45.10	0	17,690	0.00%
2024/11/07	6	47.80	7	47.89	47.35	-1	20,504	0.00%
2024/11/06	6	45.80	7	45.86	46.90	-1	22,351	0.00%
2024/11/05	18	45.89	17	45.96	45.80	1	22,812	0.00%
2024/11/04	2.1	44.42	2	45.30	44.75	0.1	23,651	0.00%
2024/11/01	8	45.06	8	44.79	45.15	0	24,420	0.00%
2024/10/30	1.1	44.86	1	45.75	45.00	0.1	26,740	0.00%
2024/10/29	15.1	45.83	16	46.48	45.55	-1	26,980	0.00%
2024/10/28	14	46.66	3	47.23	46.45	11	27,500	0.04%
2024/10/25	6	48.23	16	47.53	47.50	-10	28,039	-0.04%
2024/10/24	36	49.73	24	49.28	48.60	12	28,616	0.04%
2024/10/23	8	49.35	17	49.30	49.20	-9	29,038	-0.03%
2024/10/22	3	48.72	3	49.12	49.20	0	29,754	0.00%
2024/10/21	13	49.39	12	49.26	49.50	1	30,678	0.00%
2024/10/18	4	49.31	3	49.60	49.35	1	32,511	0.00%
2024/10/17	34.1	49.97	33	49.81	50.40	1.1	34,530	0.00%
2024/10/16	9	48.31	9.1	48.63	48.40	-0.1	35,295	0.00%
2024/10/15	24	48.37	7	47.97	47.15	17	35,463	0.05%
2024/10/14	3	47.13	10	47.14	47.40	-7	36,388	-0.02%
2024/10/11	7.1	48.14	19	48.02	46.70	-11.9	37,954	-0.03%
2024/10/09	4.6	50.03	3	50.57	48.75	1.6	39,420	0.00%
2024/10/08	0.1	50.90	7.1	51.17	50.70	-7	39,969	-0.02%
2024/10/07	8	51.61	33	51.94	52.70	-25	40,872	-0.06%
2024/10/04	4.1	52.45	4	52.78	51.30	0.1	43,124	0.00%
2024/10/01	7	53.21	7	53.56	53.90	0	44,095	0.00%
2024/09/30	13	53.72	14	53.32	54.00	-1	44,276	0.00%
2024/09/27	9	54.38	7	55.04	53.80	2	45,520	0.00%
2024/09/26	9.2	55.10	7	54.99	54.70	2.2	46,674	0.00%
2024/09/25	9	54.30	18	54.96	55.10	-9	49,099	-0.02%
2024/09/24	17	52.05	9	52.02	52.20	8	49,014	0.02%
2024/09/23	7.1	52.83	25	51.91	51.30	-17.9	49,018	-0.04%
2024/09/20	14.1	53.83	34	53.85	53.50	-19.9	49,084	-0.04%
2024/09/19	11	54.73	10	54.54	54.70	1	49,243	0.00%
2024/09/18	7	55.41	8	55.08	54.20	-1	49,413	0.00%
2024/09/16	19	55.27	15	55.57	56.00	4	49,940	0.01%
2024/09/13	10.1	55.56	22	55.59	55.30	-11.9	50,674	-0.02%
2024/09/12	21	57.74	16	57.17	56.60	5	52,031	0.01%
2024/09/11	11	56.44	10	56.54	55.90	1	51,980	0.00%
2024/09/10	3.1	58.43	2	58.50	56.90	1.1	52,101	0.00%
2024/09/09	25	57.94	24	57.85	59.00	1	52,053	0.00%
2024/09/06	16	59.32	12	59.13	58.20	4	52,388	0.01%
2024/09/05	15	59.44	43	59.46	59.60	-28	52,278	-0.05%
2024/09/04	27.1	57.31	33	57.52	58.20	-5.9	51,876	-0.01%
2024/09/03	75	60.23	36	60.89	59.40	39	51,604	0.08%
2024/09/02	8	59.25	16	58.78	58.40	-8	50,964	-0.02%
2024/08/30	6	60.02	34	59.96	59.10	-28	50,986	-0.05%
2024/08/29	17	60.48	9	60.07	60.90	8	50,976	0.02%
2024/08/28	11	60.95	9	60.90	60.70	2	50,959	0.00%
2024/08/27	39	60.01	47	60.29	62.00	-8	50,848	-0.02%
2024/08/26	11	60.82	6	59.10	59.00	5	50,512	0.01%
2024/08/23	9	60.22	16.1	60.25	61.90	-7.1	50,699	-0.01%
2024/08/22	24	62.38	19	62.05	61.30	5	50,473	0.01%
2024/08/21	19	63.95	25	63.69	62.70	-6	50,238	-0.01%
2024/08/20	47	65.96	48	65.79	65.30	-1	52,265	0.00%
2024/08/19	80	65.32	106	65.14	65.40	-26	51,766	-0.05%	大賣/
2024/08/16	45	65.02	52.1	64.95	64.40	-7.1	51,664	-0.01%
2024/08/15	43	64.49	106.5	64.19	64.00	-63.5	51,195	-0.12%	大賣/
2024/08/14	93	65.51	71.2	65.99	64.30	21.8	50,649	0.04%
2024/08/13	51.2	64.36	77.1	64.26	64.50	-25.9	49,406	-0.05%
2024/08/12	66	62.62	53	62.80	62.90	13	49,068	0.03%
2024/08/09	159	65.02	62	65.03	62.90	97	48,302	0.20%	大買/
2024/08/08	115.6	60.36	129.3	60.96	61.30	-13.8	46,507	-0.03%	大買/大賣/
2024/08/07	11	56.85	10.1	55.88	58.00	0.9	44,544	0.00%
2024/08/06	49.4	55.21	32	55.97	52.80	17.4	44,042	0.04%
2024/08/05	24	59.90	55	60.11	57.90	-31	43,064	-0.07%
2024/08/02	146	64.73	123	64.50	64.30	23	42,476	0.05%	大買/大賣/
2024/08/01	14	60.59	4	60.48	62.00	10	40,186	0.02%
2024/07/31	14.1	56.96	27	56.55	56.40	-12.9	39,924	-0.03%
2024/07/30	15	58.33	12	57.90	57.80	3	39,393	0.01%
2024/07/29	91	65.25	66	63.85	59.20	25	38,817	0.06%
2024/07/26	20	65.04	17	64.29	64.00	3	38,258	0.01%
2024/07/23	25	67.74	12.1	66.44	64.30	13	37,647	0.03%
2024/07/22	27	66.26	36.1	65.91	63.50	-9.1	36,892	-0.02%
2024/07/19	137	68.48	148.2	68.86	63.80	-11.2	35,934	-0.03%	大買/大賣/
2024/07/18	238.2	67.54	257	67.32	66.90	-18.8	34,041	-0.06%	大買/大賣/
2024/07/17	57	62.35	63.4	64.00	65.10	-6.4	31,841	-0.02%
2024/07/16	24	58.78	25.1	58.97	59.20	-1.1	30,730	0.00%
2024/07/15	97.1	59.74	79	59.37	59.40	18.1	30,168	0.06%
2024/07/12	42	59.93	61	59.57	58.00	-19	29,189	-0.07%
2024/07/11	119	58.16	114	57.68	57.80	5	27,552	0.02%	大買/大賣/
2024/07/10	52	53.34	21	54.13	55.50	31	26,033	0.12%
2024/07/09	5	51.24	19.1	51.90	50.50	-14.1	25,369	-0.06%
2024/07/08	97	56.67	88.5	56.02	55.10	8.6	24,492	0.03%
2024/07/05	17	53.02	7.4	53.61	54.10	9.6	22,278	0.04%
2024/07/04	0	0.00	2.1	49.23	49.25	-2.1	21,442	-0.01%
2024/07/03	46	42.50	50.3	43.64	44.80	-4.3	21,648	-0.02%
2024/07/02	93	41.11	81.1	40.70	40.75	11.9	20,743	0.06%
2024/07/01	95	40.74	81.2	41.00	40.60	13.8	19,482	0.07%
2024/06/28	6	36.61	15	37.17	38.80	-9	16,969	-0.05%
2024/06/27	2.2	35.88	3	35.62	35.30	-0.8	16,705	-0.01%
2024/06/26	13	37.12	12	37.33	36.70	1	16,640	0.01%
2024/06/25	11	37.53	12.1	37.44	37.85	-1.1	16,468	-0.01%
2024/06/24	30.2	37.42	34	37.58	37.85	-3.8	16,344	-0.02%
2024/06/21	21	37.91	21	37.99	38.10	0	16,390	0.00%
2024/06/20	39	37.30	48	37.24	37.85	-9	15,788	-0.06%
2024/06/19	55.2	37.37	46	38.83	35.55	9.2	14,951	0.06%
2024/06/18	7	38.50	6.1	38.50	38.50	0.9	13,527	0.01%
2024/06/17	4	32.55	4	33.60	35.00	0	13,443	0.00%
2024/06/14	8	32.39	12	32.10	31.85	-4	13,275	-0.03%
2024/06/13	17	33.14	15.1	33.03	32.85	2	13,133	0.02%
2024/06/12	0	0.00	1	32.30	34.00	-1	12,746	-0.01%
2024/06/11	1.1	32.29	5	31.61	31.60	-3.9	12,741	-0.03%
2024/06/07	1	34.40	1.1	34.50	33.85	-0.1	13,235	0.00%
2024/06/06	1	33.25	2.1	32.38	32.90	-1.1	13,317	-0.01%
2024/06/05	6.1	34.09	6	33.58	33.05	0.1	13,460	0.00%
2024/06/04	3	35.00	1.4	35.88	35.00	1.6	13,665	0.01%
2024/06/03	1	37.60	0.8	37.20	37.05	0.2	13,689	0.00%
2024/05/31	1	36.50	1.1	36.38	35.70	-0.1	13,624	0.00%
2024/05/30	13	37.47	3	38.08	37.30	10	13,440	0.07%
2024/05/29	39	37.80	6.3	37.96	39.60	32.7	13,223	0.25%
2024/05/28	1	36.10	1	36.10	36.10	0	12,794	0.00%
2024/05/27	0	0.00	0.1	32.85	32.85	-0.1	12,712	0.00%
2024/05/24	62	29.88	272.2	29.90	29.90	-210.2	12,569	-1.67%	大賣/鉅額交易
2024/05/23	24	27.38	27.3	28.08	28.15	-3.3	10,206	-0.03%
2024/05/22	24	23.72	8.1	24.01	25.60	15.9	9,879	0.16%
2024/05/21	5	22.38	5	22.10	23.30	0	9,025	0.00%
2024/05/20	0	0.00	6	21.23	21.20	-6	8,729	-0.07%
2024/05/17	5	21.64	17	21.80	21.50	-12	8,951	-0.13%
2024/05/16	69	22.95	60	23.07	22.65	9	10,328	0.09%
2024/05/15	2	21.05	5	21.31	22.15	-3	10,822	-0.03%
2024/05/14	1	20.10	1	20.10	20.15	0	11,448	0.00%
2024/05/13	3	20.22	5	20.29	20.15	-2	12,506	-0.02%
2024/05/10	2	20.13	2	20.28	20.15	0	13,202	0.00%
2024/05/09	3	20.30	4	20.30	20.10	-1	13,332	-0.01%
2024/05/08	5	20.86	3	20.58	20.55	2	13,532	0.01%
2024/05/07	2	19.48	2	19.58	19.50	0	13,572	0.00%
2024/05/06	1	18.85	1	18.90	18.95	0	13,727	0.00%
2024/05/03	2	19.10	2	19.25	18.80	0	14,576	0.00%
2024/05/02	1	19.20	1	19.15	19.20	0	15,019	0.00%
2024/04/30	2	19.35	2	19.50	19.15	0	15,089	0.00%
2024/04/29	3	19.13	2	19.20	19.10	1	15,112	0.01%
2024/04/26	2	18.98	11	19.20	18.85	-9	15,198	-0.06%
2024/04/25	0	18.90	0	0.00	18.75	0	15,202	0.00%
2024/04/24	1	19.20	3	19.17	19.15	-2	15,240	-0.01%
2024/04/23	3	18.87	2	18.68	18.70	1	15,254	0.01%
2024/04/22	1.1	19.25	1.4	19.13	18.65	-0.3	15,267	0.00%
2024/04/19	3	20.10	2	20.00	19.70	1	15,239	0.01%
2024/04/18	3	20.52	2	20.60	20.35	1	15,294	0.01%
2024/04/17	4	20.83	3	21.03	20.85	1	15,375	0.01%
2024/04/16	1	20.25	2	20.58	20.20	-1	15,355	-0.01%
2024/04/15	3	21.17	1	21.10	21.00	2	15,337	0.01%
2024/04/12	171	21.81	4	21.91	21.90	167	15,315	1.09%	大買/鉅額交易
2024/04/11	38	21.73	2	22.45	21.80	36	15,260	0.24%
2024/04/10	7	22.76	7	23.10	22.40	0	15,219	0.00%
2024/04/09	22	22.62	17	22.55	22.90	5	15,088	0.03%
2024/04/08	9	22.40	4	21.98	22.90	5	14,698	0.03%
2024/04/03	0	0.00	1	20.80	20.85	-1	14,474	-0.01%
2024/04/02	4	20.90	2	20.85	20.60	2	15,090	0.01%
2024/04/01	0	20.85	0	0.00	20.55	0	15,148	0.00%
2024/03/29	1	21.20	0	0.00	20.75	1	15,323	0.01%
2024/03/28	1	20.90	1	20.85	20.90	0	15,265	0.00%
2024/03/27	1	21.15	1	21.10	21.15	0	15,278	0.00%
2024/03/26	2	20.80	8	21.19	21.00	-6	15,246	-0.04%
2024/03/25	8	20.08	0	20.15	20.00	8	15,123	0.05%
2024/03/21	1	20.00	0	0.00	19.90	1	15,297	0.01%
2024/03/20	10	19.75	10	19.85	19.70	0	15,374	0.00%
2024/03/19	1	20.20	0	0.00	20.00	1	16,163	0.01%
2024/03/15	3	20.33	4	20.59	20.30	-1	16,576	-0.01%
2024/03/13	13	21.19	12	22.41	20.85	1	16,874	0.01%
2024/03/12	0	0.00	2	21.48	21.85	-2	16,400	-0.01%
2024/03/11	0.1	19.90	0	0.00	19.90	0.1	16,217	0.00%
2024/03/08	8.7	20.78	1	20.80	20.75	7.7	15,982	0.05%
2024/03/07	2.1	23.39	3	23.26	23.05	-0.9	15,648	-0.01%
2024/03/06	1	25.30	1	25.01	25.45	0	15,478	0.00%
2024/03/05	1	24.40	0.1	24.35	24.70	1	15,369	0.01%
2024/03/04	3.1	25.08	2	25.05	25.10	1.1	15,298	0.01%
2024/03/01	0	0.00	1	24.30	25.10	-1	15,213	-0.01%
2024/02/29	0.4	24.39	2	23.90	24.15	-1.6	15,096	-0.01%
2024/02/27	0	0.00	2	24.05	23.55	-2	15,030	-0.01%
2024/02/26	0	0.00	1	23.65	24.00	-1	14,982	-0.01%
2024/02/23	1	23.00	2	23.15	23.00	-1	14,921	-0.01%
2024/02/22	1	24.00	5.1	24.15	23.75	-4.1	14,836	-0.03%
2024/02/21	7.1	23.84	2	23.93	23.90	5.1	14,758	0.03%
2024/02/20	6	23.46	8	23.78	23.50	-2	14,661	-0.01%
2024/02/19	32.7	24.79	44.1	24.85	24.45	-11.4	14,364	-0.08%
2024/02/16	57	23.40	44.2	23.68	23.95	12.8	12,779	0.10%
2024/02/15	27	21.18	122.2	21.12	21.80	-95.2	11,391	-0.84%	大賣/
2024/02/05	4	19.25	4.1	18.86	19.85	-0.1	10,456	0.00%
2024/02/02	14	17.51	37.7	17.71	18.05	-23.7	9,354	-0.25%
2024/02/01	0	0.00	1.5	16.55	16.45	-1.5	8,611	-0.02%
2024/01/31	1	16.30	19.5	16.52	16.30	-18.5	8,437	-0.22%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析