券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/14 | 0.1 | 3.97 | 0 | 0.00 | 3.96 | 0.1 | 231 | 0.05% |
|
2025/01/10 | 0.1 | 4.09 | 0 | 0.00 | 4.08 | 0.1 | 237 | 0.05% |
|
2025/01/08 | 0.1 | 4.01 | 0 | 0.00 | 3.98 | 0.1 | 234 | 0.04% |
|
2025/01/07 | 0.2 | 4.23 | 0 | 0.00 | 4.08 | 0.2 | 230 | 0.09% |
|
2024/12/31 | 0.1 | 4.35 | 0 | 0.00 | 4.33 | 0.1 | 229 | 0.04% |
|
2024/12/30 | 0.5 | 4.42 | 0 | 0.00 | 4.36 | 0.5 | 228 | 0.22% |
|
2024/12/26 | 1.1 | 4.35 | 0 | 0.00 | 4.35 | 1.1 | 226 | 0.49% |
|
2024/12/20 | 0.1 | 4.49 | 0 | 0.00 | 4.45 | 0.1 | 223 | 0.05% |
|
2024/12/18 | 0.2 | 4.51 | 0 | 0.00 | 4.49 | 0.2 | 221 | 0.07% |
|
2024/12/17 | 0.2 | 4.55 | 0 | 0.00 | 4.55 | 0.2 | 221 | 0.09% |
|
2024/12/12 | 0.5 | 4.80 | 0 | 0.00 | 4.77 | 0.5 | 219 | 0.20% |
|
2024/12/10 | 0.5 | 4.89 | 0 | 0.00 | 4.85 | 0.5 | 219 | 0.24% |
|
2024/12/03 | 0 | 0.00 | 0.3 | 5.05 | 5.04 | -0.3 | 221 | -0.14% |
|
2024/11/22 | 0.1 | 4.40 | 0 | 0.00 | 4.65 | 0.1 | 203 | 0.03% |
|
2024/11/21 | 0.3 | 4.52 | 0 | 0.00 | 4.49 | 0.3 | 194 | 0.17% |
|
2024/11/20 | 1.7 | 4.98 | 0 | 0.00 | 4.97 | 1.7 | 173 | 0.98% |
|
2024/11/19 | 0.3 | 5.68 | 0 | 0.00 | 5.52 | 0.3 | 142 | 0.19% |
|
2024/11/18 | 1.3 | 5.91 | 0 | 0.00 | 5.70 | 1.3 | 135 | 0.94% |
|
2024/11/14 | 0.5 | 6.11 | 0 | 0.00 | 6.20 | 0.5 | 114 | 0.42% |
|
2024/11/13 | 0.4 | 6.16 | 0 | 0.00 | 6.20 | 0.4 | 111 | 0.36% |
|
2024/11/12 | 0.2 | 6.35 | 0 | 0.00 | 6.30 | 0.2 | 106 | 0.19% |
|
2024/11/05 | 1.7 | 6.33 | 0 | 0.00 | 6.35 | 1.7 | 114 | 1.50% |
|
2024/11/04 | 0.1 | 6.35 | 0 | 0.00 | 6.35 | 0.1 | 110 | 0.07% |
|
2024/10/28 | 0.1 | 6.34 | 0 | 0.00 | 6.34 | 0.1 | 120 | 0.08% |
|
2024/10/18 | 0.5 | 6.52 | 0 | 0.00 | 6.55 | 0.5 | 128 | 0.39% |
|
2024/10/11 | 0.8 | 6.41 | 0 | 0.00 | 6.33 | 0.8 | 150 | 0.53% |
|
2024/10/08 | 0 | 0.00 | 1 | 6.40 | 6.41 | -1 | 153 | -0.65% |
|
2024/10/04 | 0.3 | 6.46 | 0 | 6.45 | 6.43 | 0.3 | 163 | 0.17% |
|
2024/09/30 | 0.1 | 6.45 | 0 | 0.00 | 6.46 | 0.1 | 168 | 0.05% |
|
2024/09/19 | 1 | 6.31 | 0 | 0.00 | 6.42 | 1 | 177 | 0.56% |
|
2024/09/10 | 0.3 | 6.32 | 0 | 0.00 | 6.28 | 0.3 | 193 | 0.15% |
|
2024/09/06 | 0.1 | 6.45 | 0 | 0.00 | 6.39 | 0.1 | 204 | 0.05% |
|
2024/09/04 | 0.4 | 6.53 | 0 | 0.00 | 6.40 | 0.4 | 212 | 0.18% |
|
2024/08/27 | 0.1 | 6.46 | 0 | 0.00 | 6.46 | 0.1 | 224 | 0.03% |
|
2024/08/22 | 0.1 | 6.46 | 0 | 0.00 | 6.45 | 0.1 | 236 | 0.03% |
|
2024/08/20 | 0.1 | 6.54 | 0 | 0.00 | 6.53 | 0.1 | 237 | 0.03% |
|
2024/08/19 | 0.2 | 6.53 | 0.1 | 6.54 | 6.54 | 0 | 239 | 0.01% |
|
2024/08/16 | 0.1 | 6.55 | 0 | 0.00 | 6.54 | 0.1 | 238 | 0.06% |
|
2024/08/13 | 0.1 | 6.48 | 0 | 0.00 | 6.45 | 0.1 | 238 | 0.04% |
|
2024/08/12 | 0.1 | 6.50 | 0 | 0.00 | 6.45 | 0.1 | 240 | 0.03% |
|
2024/08/09 | 0.3 | 6.54 | 0 | 0.00 | 6.48 | 0.3 | 241 | 0.11% |
|
2024/08/05 | 0.1 | 6.83 | 0 | 0.00 | 6.38 | 0.1 | 234 | 0.04% |
|
2024/08/02 | 0.4 | 7.08 | 0 | 0.00 | 7.08 | 0.4 | 227 | 0.18% |
|
2024/08/01 | 0.2 | 7.11 | 0 | 0.00 | 7.08 | 0.2 | 228 | 0.09% |
|
2024/07/31 | 0 | 0.00 | 5 | 7.09 | 7.09 | -5 | 227 | -2.19% |
|
2024/07/23 | 0.3 | 7.32 | 0 | 0.00 | 7.27 | 0.3 | 230 | 0.15% |
|
2024/07/19 | 0.1 | 7.33 | 0 | 0.00 | 7.24 | 0.1 | 229 | 0.04% |
|
2024/07/18 | 1.2 | 7.39 | 0 | 0.00 | 7.40 | 1.2 | 223 | 0.54% |
|
2024/07/17 | 0.5 | 7.47 | 5 | 7.51 | 7.48 | -4.5 | 220 | -2.02% |
|
2024/07/16 | 0 | 0.00 | 2 | 7.37 | 7.26 | -2 | 209 | -0.95% |
|
2024/07/12 | 12 | 7.14 | 0 | 0.00 | 7.07 | 12 | 196 | 6.11% |
|
2024/07/09 | 0.2 | 7.06 | 0 | 0.00 | 7.05 | 0.2 | 189 | 0.11% |
|
2024/07/04 | 0.2 | 7.16 | 0 | 0.00 | 7.12 | 0.2 | 180 | 0.11% |
|
2024/06/14 | 0 | 0.00 | 10 | 7.45 | 7.45 | -10 | 161 | -6.21% |
|
2024/06/13 | 0 | 0.00 | 10 | 7.44 | 7.49 | -10 | 158 | -6.31% |
|
2024/06/12 | 0 | 0.00 | 5 | 7.29 | 7.35 | -5 | 154 | -3.23% |
|
2024/06/03 | 25 | 7.03 | 0 | 0.00 | 7.04 | 25 | 146 | 17.06% |
|
2024/05/31 | 0 | 0.00 | 0.7 | 7.02 | 7.01 | -0.7 | 152 | -0.45% |
|
2024/05/30 | 0.4 | 7.00 | 0 | 0.00 | 7.01 | 0.4 | 151 | 0.26% |
|
2024/05/29 | 0.3 | 6.96 | 0 | 0.00 | 7.00 | 0.3 | 148 | 0.19% |
|
2024/05/24 | 0.2 | 6.68 | 0 | 0.00 | 6.64 | 0.2 | 144 | 0.12% |
|
2024/05/23 | 0.1 | 6.68 | 0 | 0.00 | 6.63 | 0.1 | 145 | 0.03% |
|
2024/05/21 | 0.1 | 6.69 | 0 | 0.00 | 6.66 | 0.1 | 153 | 0.08% |
|
2024/05/17 | 0.3 | 6.66 | 0 | 0.00 | 6.60 | 0.3 | 169 | 0.18% |
|
2024/05/15 | 1.3 | 6.76 | 0 | 0.00 | 6.80 | 1.3 | 188 | 0.69% |
|
2024/05/14 | 0.1 | 6.79 | 0 | 0.00 | 6.79 | 0.1 | 189 | 0.03% |
|
2024/05/13 | 0.1 | 6.84 | 0 | 0.00 | 6.79 | 0.1 | 190 | 0.03% |
|
2024/05/10 | 0.3 | 6.88 | 0 | 0.00 | 6.85 | 0.3 | 191 | 0.14% |
|
2024/05/09 | 0.1 | 6.93 | 0 | 0.00 | 6.90 | 0.1 | 191 | 0.05% |
|
2024/05/08 | 0.3 | 6.91 | 0 | 0.00 | 6.88 | 0.3 | 190 | 0.13% |
|
2024/05/06 | 0.1 | 6.90 | 0 | 0.00 | 6.97 | 0.1 | 193 | 0.03% |
|
2024/04/30 | 0.1 | 6.82 | 0 | 0.00 | 6.83 | 0.1 | 189 | 0.04% |
|
2024/04/29 | 0.3 | 6.92 | 0 | 0.00 | 6.92 | 0.3 | 189 | 0.18% |
|
2024/04/26 | 0.1 | 6.85 | 0 | 0.00 | 6.88 | 0.1 | 187 | 0.05% |
|
2024/04/25 | 1 | 6.69 | 0 | 0.00 | 6.80 | 1 | 187 | 0.53% |
|
2024/04/23 | 0.1 | 6.64 | 0 | 0.00 | 6.68 | 0.1 | 185 | 0.03% |
|
2024/04/22 | 0 | 6.68 | 0 | 0.00 | 6.64 | 0 | 185 | 0.00% |
|
2024/04/19 | 0.1 | 6.64 | 0 | 0.00 | 6.71 | 0.1 | 185 | 0.04% |
|
2024/04/17 | 0.1 | 6.65 | 0 | 0.00 | 6.64 | 0.1 | 185 | 0.06% |
|
2024/04/16 | 0.2 | 6.69 | 0 | 0.00 | 6.60 | 0.2 | 184 | 0.11% |
|
2024/04/15 | 0.1 | 6.61 | 0 | 0.00 | 6.69 | 0.1 | 185 | 0.05% |
|
2024/04/10 | 0.4 | 6.89 | 0 | 0.00 | 6.81 | 0.4 | 183 | 0.21% |
|
2024/04/08 | 0.1 | 6.56 | 0 | 0.00 | 6.65 | 0.1 | 181 | 0.04% |
|
2024/04/03 | 0.5 | 6.90 | 0 | 0.00 | 6.69 | 0.5 | 181 | 0.28% |
|
2024/04/02 | 0.1 | 6.99 | 0 | 0.00 | 6.87 | 0.1 | 181 | 0.03% |
|
2024/03/29 | 0.2 | 6.53 | 0 | 0.00 | 6.51 | 0.2 | 187 | 0.09% |
|
2024/03/28 | 0.2 | 6.50 | 0 | 0.00 | 6.40 | 0.2 | 196 | 0.08% |
|
2024/03/25 | 0.1 | 6.53 | 0 | 0.00 | 6.50 | 0.1 | 207 | 0.04% |
|
2024/03/21 | 0.3 | 6.60 | 0 | 0.00 | 6.55 | 0.3 | 213 | 0.15% |
|
2024/03/20 | 0.1 | 6.61 | 0 | 0.00 | 6.58 | 0.1 | 215 | 0.04% |
|
2024/03/14 | 0.2 | 6.80 | 0 | 0.00 | 6.76 | 0.2 | 228 | 0.07% |
|
2024/03/13 | 0.2 | 7.04 | 0 | 0.00 | 6.99 | 0.2 | 239 | 0.09% |
|
2024/03/11 | 0.2 | 6.90 | 0 | 0.00 | 6.88 | 0.2 | 259 | 0.06% |
|
2024/03/07 | 0.3 | 7.28 | 0 | 0.00 | 7.09 | 0.3 | 263 | 0.10% |
|
2024/03/06 | 1 | 6.96 | 0 | 0.00 | 7.08 | 1 | 265 | 0.38% |
|
2024/03/05 | 0.8 | 7.27 | 0 | 0.00 | 7.05 | 0.8 | 263 | 0.31% |
|
2024/03/04 | 0.1 | 7.03 | 0 | 0.00 | 6.98 | 0.1 | 265 | 0.02% |
|
2024/03/01 | 2 | 7.01 | 0 | 0.00 | 7.02 | 2 | 270 | 0.74% |
|
2024/02/22 | 0.1 | 7.33 | 0 | 0.00 | 7.27 | 0.1 | 455 | 0.01% |
|
2024/02/21 | 0.1 | 7.47 | 0 | 0.00 | 7.41 | 0.1 | 484 | 0.01% |
|
2024/02/20 | 0.3 | 7.50 | 0 | 0.00 | 7.49 | 0.3 | 496 | 0.07% |
|
2024/02/05 | 0 | 6.53 | 0 | 0.00 | 6.41 | 0 | 489 | 0.00% |
|