精元 (2387)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.7
漲跌
▲0.9
漲幅
+1.41%
成交量
2,085張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	65.10	0	0.00	64.70	1	969	0.10%
2024/11/27	0	0.00	9	63.17	62.90	-9	921	-0.98%
2024/11/22	1	64.00	0	0.00	64.00	1	882	0.11%
2024/11/21	0	0.00	1	63.10	63.20	-1	861	-0.12%
2024/11/20	2	62.70	10	62.95	62.70	-8	862	-0.93%
2024/11/19	5	63.28	1	63.20	63.30	4	842	0.47%
2024/11/18	3	62.53	3	62.97	62.70	0	812	0.00%
2024/11/15	16	63.43	6	62.43	62.20	10	804	1.24%
2024/11/14	1	61.20	9	59.86	61.10	-8	700	-1.14%
2024/11/13	3	60.37	0	0.00	60.30	3	665	0.45%
2024/11/12	9	59.88	0	0.00	59.70	9	634	1.42%
2024/11/08	0	0.00	0	56.50	56.00	0	591	0.00%
2024/11/04	0.1	56.00	0	0.00	55.60	0.1	626	0.02%
2024/11/01	0.1	56.00	0	0.00	56.40	0.1	651	0.02%
2024/10/28	0.1	57.00	0	0.00	56.60	0.1	680	0.01%
2024/10/16	0.1	56.00	0	0.00	56.10	0.1	743	0.01%
2024/10/11	0.1	56.00	0	56.20	55.60	0.1	745	0.01%
2024/10/07	0.9	57.50	10	57.14	57.60	-9.1	827	-1.10%
2024/10/04	0	56.00	0	0.00	56.30	0	849	0.00%
2024/10/01	0	56.30	0	0.00	56.30	0	859	0.00%
2024/09/27	0.1	56.80	0	0.00	56.50	0.1	880	0.01%
2024/09/24	0.1	57.50	0	0.00	56.80	0.1	894	0.01%
2024/09/19	0.1	57.30	0	0.00	57.30	0.1	904	0.01%
2024/09/13	0.1	57.35	0	0.00	57.00	0.1	921	0.01%
2024/09/12	0.1	57.50	0	0.00	57.20	0.1	925	0.01%
2024/09/11	1	57.10	0	0.00	56.90	1	923	0.11%
2024/09/10	0	0.00	1	59.00	58.40	-1	913	-0.11%
2024/09/04	0.1	57.20	0	0.00	56.90	0.1	925	0.01%
2024/09/02	0	0.00	1	59.60	59.30	-1	923	-0.11%
2024/08/13	1	59.00	1	58.80	58.80	0	931	0.00%
2024/08/09	0.3	57.00	0	0.00	57.00	0.3	900	0.03%
2024/08/08	0	0.00	0.1	55.10	54.70	-0.1	894	-0.01%
2024/08/02	0.1	57.90	0	0.00	56.70	0.1	903	0.01%
2024/07/30	1	53.40	0	0.00	54.30	1	901	0.11%
2024/07/10	1	57.70	1	56.60	56.50	0	930	0.00%
2024/07/09	1	57.80	0	0.00	56.50	1	931	0.11%
2024/07/08	1.1	60.00	0	0.00	59.70	1.1	885	0.12%
2024/07/05	2	60.40	0	0.00	60.50	2	878	0.23%
2024/07/03	3	60.60	0	0.00	60.70	3	883	0.34%
2024/06/21	0.1	60.00	0	0.00	59.90	0.1	985	0.01%
2024/06/19	3	60.10	0	0.00	59.80	3	1,103	0.27%
2024/06/17	3	60.00	0	0.00	60.00	3	1,185	0.25%
2024/06/13	4	60.00	0	0.00	60.30	4	1,210	0.33%
2024/06/12	4.2	59.81	0	0.00	60.10	4.2	1,219	0.34%
2024/06/06	4	60.65	0	0.00	60.60	4	1,276	0.31%
2024/06/05	1	61.00	0	0.00	60.90	1	1,302	0.08%
2024/06/04	0.1	61.00	0	0.00	60.70	0.1	1,353	0.01%
2024/06/03	4	61.30	0	0.00	61.10	4	1,375	0.29%
2024/05/30	5	61.80	0	0.00	61.20	5	1,440	0.35%
2024/05/23	4.2	61.49	0	0.00	60.90	4.2	1,611	0.26%
2024/05/21	1	62.30	0	0.00	62.00	1	1,665	0.06%
2024/05/17	4	62.20	0	0.00	62.70	4	1,701	0.24%
2024/05/09	1	63.80	0.1	63.70	63.00	0.9	1,914	0.05%
2024/05/08	0.4	63.48	0	0.00	63.90	0.4	1,899	0.02%
2024/05/07	0	0.00	3	62.60	63.10	-3	1,885	-0.16%
2024/05/06	3.4	62.59	0	0.00	62.80	3.4	1,880	0.18%
2024/05/03	0.1	62.00	0.1	62.20	62.20	-0.1	1,877	0.00%
2024/04/29	0.2	61.50	0	0.00	61.70	0.2	1,868	0.01%
2024/04/26	3	60.70	0	0.00	60.70	3	1,874	0.16%
2024/04/22	1.2	59.67	0	0.00	58.80	1.2	1,897	0.06%
2024/04/19	0.4	59.38	0	0.00	59.70	0.4	1,893	0.02%
2024/04/18	0.4	60.42	0	0.00	60.20	0.4	1,884	0.02%
2024/04/16	0.5	60.00	0	0.00	59.40	0.5	1,939	0.03%
2024/04/15	2	61.65	0	0.00	61.30	2	1,928	0.10%
2024/04/12	1	62.00	0	0.00	62.80	1	1,973	0.05%
2024/04/10	0.5	63.00	0	0.00	62.70	0.5	2,056	0.02%
2024/04/09	1.5	62.70	1	62.10	61.90	0.5	2,057	0.02%
2024/03/29	0.5	63.00	0	0.00	63.20	0.5	2,102	0.02%
2024/03/27	0	0.00	1	63.10	64.20	-1	2,174	-0.05%
2024/03/25	0	0.00	1	65.21	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	2	65.75	65.80	-2	2,405	-0.08%
2024/03/21	1	64.60	0	0.00	64.60	1	2,363	0.04%
2024/03/20	2	63.95	0	0.00	63.60	2	2,403	0.08%
2024/03/18	0.1	60.00	0	0.00	61.10	0.1	3,007	0.00%
2024/03/14	0.2	60.49	4	60.40	60.00	-3.9	3,023	-0.13%
2024/03/13	1.2	60.67	1	60.30	60.30	0.2	3,032	0.01%
2024/03/12	2	61.20	0	0.00	61.70	2	3,022	0.07%
2024/03/11	2.2	62.23	6	61.37	61.30	-3.8	3,028	-0.13%
2024/03/08	9.1	64.14	12	63.37	63.00	-2.9	3,023	-0.10%
2024/03/07	4.1	64.26	0	0.00	64.90	4.1	2,993	0.14%
2024/03/06	1	64.50	0	0.00	64.70	1	2,991	0.03%
2024/03/05	2	64.00	3	64.43	64.60	-1	2,959	-0.03%
2024/03/04	2	64.60	0	0.00	64.10	2	2,941	0.07%
2024/03/01	0.1	64.30	2	64.20	63.90	-1.9	2,921	-0.07%
2024/02/29	0.1	63.70	1	64.30	64.30	-0.9	2,931	-0.03%
2024/02/27	0	64.17	4	64.50	64.00	-4	2,922	-0.14%
2024/02/26	4	64.40	1	64.70	64.80	3	2,903	0.10%
2024/02/23	1	62.60	1	61.90	61.90	0	2,833	0.00%
2024/02/22	1	62.70	0	0.00	62.90	1	2,831	0.04%
2024/02/21	6	62.02	0	0.00	62.00	6	2,847	0.21%
2024/02/19	0	0.00	2	61.20	62.30	-2	2,895	-0.07%
2024/02/16	2	62.00	0	61.60	61.70	2	2,911	0.07%
2024/02/15	1	59.70	1	59.20	59.50	0	2,838	0.00%
2024/01/31	1	56.40	1	56.30	56.30	0	3,156	0.00%
2024/01/30	0	56.60	0	0.00	56.50	0	3,157	0.00%
2024/01/29	0	0.00	1	56.80	56.80	-1	3,167	-0.03%
2024/01/26	0.1	56.80	0	0.00	56.60	0.1	3,178	0.00%
2024/01/19	0	0.00	0.1	55.52	56.10	-0.1	3,213	0.00%
2024/01/18	0.1	55.50	0	0.00	55.30	0.1	3,204	0.00%
2024/01/17	0	0.00	0.2	56.50	55.70	-0.2	3,191	-0.01%
2024/01/16	1	57.00	1	56.80	56.80	0	3,177	0.00%
2024/01/08	1	58.50	0	0.00	57.80	1	3,119	0.03%
2024/01/05	1	60.30	2	59.65	59.20	-1	3,063	-0.03%
2023/12/29	1	59.20	1	59.40	59.40	0	2,931	0.00%
2023/12/28	1	59.60	0	0.00	59.00	1	2,921	0.03%
2023/12/27	1	60.10	0	0.00	59.60	1	2,907	0.03%
2023/12/26	1	58.30	1	58.60	58.60	0	2,870	0.00%
2023/12/25	0	0.00	1	58.80	58.10	-1	2,862	-0.03%
2023/12/22	2	60.30	1	59.50	59.30	1	2,838	0.04%
2023/12/21	1	60.60	1	61.10	60.60	0	2,778	0.00%
2023/12/20	2	60.60	3	60.53	60.20	-1	2,720	-0.04%
2023/12/15	5	58.80	0	0.00	58.50	5	2,461	0.20%
2023/12/14	8	60.26	2	60.90	59.50	6	2,421	0.25%
2023/12/13	1	58.60	3	60.60	62.80	-2	2,101	-0.10%
2023/11/27	0	0.00	2	54.50	54.50	-2	2,043	-0.10%
2023/11/17	8	57.20	8	57.93	58.20	0	1,951	0.00%
2023/11/16	3	56.80	2	56.70	56.80	1	1,896	0.05%
2023/11/15	2	56.35	6	56.57	56.40	-4	1,861	-0.21%
2023/11/14	5	56.10	0	0.00	56.20	5	1,814	0.28%
2023/11/13	9	57.02	4	56.30	55.90	5	1,779	0.28%
2023/11/10	4	53.15	7	53.44	53.70	-3	1,556	-0.19%
2023/10/06	1	47.60	0	0.00	47.35	1	1,528	0.07%
2023/09/19	0	0.00	38	51.01	50.80	-38	1,731	-2.19%
2023/09/18	1	52.30	1	51.80	51.80	0	1,705	0.00%
2023/09/14	20	51.00	0	0.00	51.30	20	1,639	1.22%
2023/09/13	11	50.02	3	50.43	50.80	8	1,572	0.51%
2023/09/11	5	48.00	0	0.00	46.85	5	1,392	0.36%
2023/09/08	0	0.00	1	47.60	48.15	-1	1,370	-0.07%
2023/09/06	2	46.95	5	45.50	46.80	-3	1,314	-0.23%
2023/09/05	5	45.82	0	0.00	46.00	5	1,291	0.39%
2023/08/28	2	45.25	0	0.00	44.50	2	1,247	0.16%
2023/08/25	0	0.00	2	45.15	44.90	-2	1,229	-0.16%
2023/08/22	2	45.35	3	44.83	45.00	-1	1,200	-0.08%
2023/08/21	3	45.15	1	45.00	45.00	2	1,196	0.17%
2023/08/15	4	44.64	5	44.40	44.55	-1	1,150	-0.09%
2023/08/14	1	43.45	1	44.05	43.35	0	1,113	0.00%
2023/08/11	2	44.13	7	43.51	43.90	-5	1,083	-0.46%
2023/08/10	0	0.00	2	42.10	42.10	-2	1,009	-0.20%
2023/07/26	0	0.00	2	43.70	43.25	-2	1,403	-0.14%
2023/07/25	0	0.00	5	43.00	43.20	-5	1,396	-0.36%
2023/07/18	7	41.60	0	0.00	41.10	7	1,389	0.50%
2023/07/13	2	41.90	0	0.00	41.20	2	1,378	0.15%
2023/07/12	5	41.45	4	41.93	41.95	1	1,396	0.07%
2023/07/11	6	40.29	1	40.78	40.85	5	1,409	0.35%
2023/07/10	0	0.00	4	44.95	44.95	-4	1,380	-0.29%
2023/07/07	0	0.00	10.1	44.76	44.65	-10.1	1,341	-0.75%
2023/07/06	2	45.60	0	0.00	45.50	2	1,313	0.15%
2023/07/05	1	45.30	0	0.00	45.10	1	1,253	0.08%
2023/07/04	0	0.00	5	44.80	44.75	-5	1,225	-0.41%
2023/07/03	0	0.00	1	44.20	44.20	-1	1,218	-0.08%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/07	1	41.95	0	0.00	42.00	1	1,442	0.07%
2023/05/23	3	41.05	0	0.00	41.20	3	1,428	0.21%
2023/05/18	2	40.35	0	0.00	40.25	2	1,410	0.14%
2023/05/11	2	40.93	0	0.00	40.00	2	1,346	0.15%
2023/05/10	1.1	42.85	2	42.75	42.80	-1	1,252	-0.08%
2023/05/08	0	0.00	4	45.65	45.50	-4	1,032	-0.39%
2023/05/04	10	45.34	3	45.07	45.65	7	1,024	0.68%
2023/04/28	1	44.30	0	0.00	44.45	1	941	0.11%
2023/04/27	1	43.90	0	0.00	44.25	1	932	0.11%
2023/04/17	1	44.85	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.80	0	0.00	45.80	1	795	0.13%
2023/03/28	0	0.00	0	43.25	43.50	0	634	-0.01%
2023/03/24	0	0.00	2	44.40	44.10	-2	585	-0.34%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/20	1	41.70	0	0.00	42.05	1	463	0.22%
2023/03/16	5	38.90	0	0.00	38.90	5	417	1.20%
2023/01/10	0	0.00	0.1	38.10	38.00	-0.1	657	-0.02%
2022/11/21	0	0.00	10	40.50	40.05	-10	1,021	-0.98%
2022/10/31	0	0.00	1	36.10	36.10	-1	1,062	-0.09%
2022/10/24	1	35.35	2.3	35.20	35.40	-1.3	1,097	-0.12%
2022/09/19	1	41.50	1	41.60	41.60	0	1,142	0.00%
2022/09/14	10	40.30	0	0.00	40.25	10	1,041	0.96%
2022/09/08	4	39.28	5	39.10	39.10	-1	962	-0.10%
2022/08/22	2	37.48	0	0.00	37.30	2	823	0.24%
2022/08/11	0	0.00	1	38.30	38.10	-1	780	-0.13%
2022/08/09	1	38.15	0	0.00	38.80	1	652	0.15%
2022/07/19	0	0.00	1	37.00	37.00	-1	524	-0.19%
2022/07/15	4	38.66	5	38.51	38.40	-1	500	-0.20%
2022/07/13	0	0.00	1	37.05	37.05	-1	381	-0.26%
2022/07/08	1	35.60	0	0.00	35.60	1	366	0.27%
2022/07/06	1.2	33.79	0.2	33.70	33.80	1	351	0.28%
2022/07/05	0.1	33.80	0.1	33.75	34.10	0	352	0.00%
2022/07/04	0.1	33.80	0.2	33.70	33.80	-0.1	351	-0.02%
2022/07/01	0.5	33.93	0.4	33.80	33.90	0.1	352	0.02%
2022/06/30	1	34.00	0	0.00	34.05	1	342	0.29%
2022/06/29	0	0.00	0.1	35.30	35.65	-0.1	336	-0.03%
2022/06/23	0.1	34.65	0	0.00	35.05	0.1	356	0.03%
2022/06/21	0	0.00	0.1	34.70	35.95	-0.1	363	-0.03%
2022/06/20	0.5	34.85	0.5	34.85	34.20	0	372	0.00%
2022/06/13	0.1	37.30	0.1	37.05	37.10	0.1	376	0.01%
2022/05/10	0.5	34.90	0.5	34.19	36.25	0	429	0.00%
2022/05/09	0.5	36.21	0.4	35.79	35.20	0.1	423	0.01%
2022/05/06	0.3	36.70	0.3	36.62	36.40	0	422	0.00%
2022/04/29	0	0.00	1	37.85	37.85	-1	424	-0.24%
2022/04/28	0.4	36.89	0.5	36.70	37.00	-0.1	433	-0.02%
2022/04/27	0.5	37.50	0.4	37.50	36.50	0.1	435	0.02%
2022/04/26	0.3	38.33	0.4	38.12	37.90	-0.1	433	-0.02%
2022/04/25	0.5	39.03	0.2	38.05	37.85	0.3	433	0.07%
2022/04/22	0.2	39.23	0.4	39.21	39.25	-0.2	429	-0.04%
2022/04/21	0.4	39.47	0.4	39.30	39.10	0	434	0.00%
2022/04/20	0.1	39.60	0.1	39.60	39.40	0	432	0.00%
2022/04/19	0.4	39.67	0.4	39.65	39.60	0	436	0.00%
2022/04/18	0.1	39.80	0.1	39.90	39.90	0	441	0.00%
2022/03/23	1	42.20	0	0.00	42.00	1	729	0.14%
2022/03/18	1	40.90	0	0.00	41.10	1	762	0.13%
2022/03/16	0.2	39.85	0.2	39.79	40.20	0	806	0.00%
2022/03/15	0	39.80	0	39.80	39.70	0	841	0.00%
2022/03/14	1	40.80	0	0.00	40.90	1	970	0.10%
2022/03/09	0.1	40.00	0.1	39.60	39.55	0	1,164	0.00%
2022/03/08	0.1	38.90	0.2	38.92	38.90	-0.1	1,186	-0.01%
2022/03/07	0.5	40.47	0.4	40.30	38.90	0.1	1,244	0.01%
2022/03/04	0.1	41.00	0.1	40.95	40.85	0	1,273	0.00%
2022/03/01	0.1	40.99	0.1	40.98	41.65	0	1,293	0.00%
2022/02/25	0.1	40.97	0.3	40.94	40.60	-0.1	1,294	-0.01%
2022/02/24	0.6	41.77	0.4	41.20	40.40	0.2	1,294	0.01%
2022/02/23	0.4	42.19	0.4	42.19	42.05	0	1,288	0.00%
2022/02/22	0.3	42.89	0.1	42.85	42.15	0.2	1,285	0.01%
2022/01/25	0.3	43.22	0.2	43.39	43.15	0	1,297	0.00%
2022/01/24	0.2	44.11	0.2	43.71	44.00	0	1,294	0.00%
2022/01/21	1.1	44.64	0.1	45.00	44.80	1	1,295	0.08%
2022/01/19	0.1	45.50	0	45.50	45.15	0	1,283	0.00%
2022/01/18	1	45.80	0	0.00	46.00	1	1,280	0.08%
2022/01/14	0.2	45.74	0.1	45.92	45.00	0.1	1,279	0.01%
2022/01/12	0.1	46.20	0	0.00	46.30	0.1	1,298	0.00%
2022/01/11	1	47.35	1.1	46.72	46.80	-0.1	1,300	-0.01%
2022/01/07	0.1	46.95	0	0.00	46.30	0.1	1,290	0.01%
2022/01/04	1	49.15	1	48.70	48.80	0	1,248	0.00%
2021/12/28	0	0.00	1	46.60	46.60	-1	1,106	-0.09%
2021/12/20	1	44.40	0	0.00	44.40	1	1,046	0.10%
2021/12/14	0	0.00	7	45.50	44.95	-7	1,025	-0.68%
2021/12/10	0	0.00	3	48.10	48.05	-3	974	-0.31%
2021/12/09	0	0.00	1	48.85	48.75	-1	964	-0.10%
2021/12/08	17	49.17	6	50.50	49.30	11	929	1.18%
2021/12/07	0	0.00	6.3	48.93	50.30	-6.3	800	-0.79%
2021/12/02	5	46.77	0	0.00	45.90	5	615	0.81%
2021/11/30	0	0.00	1	44.50	46.40	-1	534	-0.19%
2021/11/25	0	0.00	2	44.10	44.25	-2	490	-0.41%
2021/10/29	1	43.40	0	0.00	43.40	1	741	0.13%
2021/09/30	0	0.00	0	45.00	44.70	0	1,544	0.00%
2021/09/01	0	0.00	1	48.85	48.85	-1	1,647	-0.06%
2021/08/23	0	0.00	2	47.85	47.85	-2	1,786	-0.11%
2021/08/19	1	46.90	1	48.10	46.60	0	1,782	0.00%
2021/08/18	3	48.05	1	47.30	48.85	2	1,765	0.11%
2021/08/17	1	48.90	0	0.00	47.85	1	1,753	0.06%
2021/08/11	0.1	51.00	0	0.00	51.00	0.1	1,714	0.00%
2021/08/10	2	51.70	2	51.70	51.70	0	1,732	0.00%
2021/08/09	0	0.00	1	54.10	54.10	-1	1,728	-0.06%
2021/08/04	0	0.00	1	57.10	56.80	-1	1,794	-0.06%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/07/30	8	55.98	4	56.15	55.30	4	1,777	0.22%
2021/07/29	1	54.40	0	0.00	54.50	1	1,735	0.06%
2021/07/28	1	55.80	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	59.60	5	59.64	57.60	-4	1,731	-0.23%
2021/07/23	8	58.50	8	57.86	59.10	0	1,619	0.00%
2021/07/22	1	57.20	1	56.50	57.50	0	1,426	0.00%
2021/07/21	4	52.70	0	0.00	52.80	4	1,347	0.30%
2021/07/16	0	0.00	1	54.60	54.60	-1	1,341	-0.07%
2021/07/15	0.1	55.00	0	0.00	55.00	0.1	1,344	0.01%
2021/07/14	0	0.00	1	54.00	54.00	-1	1,312	-0.08%
2021/07/13	0	0.00	1	52.50	52.50	-1	1,298	-0.08%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/06/22	1	52.80	0	0.00	52.40	1	1,437	0.07%
2021/06/16	1	54.70	0	0.00	54.70	1	1,755	0.06%
2021/06/08	1	55.90	0	0.00	56.10	1	1,924	0.05%
2021/06/07	1	56.30	0	0.00	57.10	1	1,922	0.05%
2021/06/03	0	0.00	1	58.50	58.90	-1	1,873	-0.05%
2021/05/17	1	49.75	0	0.00	47.55	1	1,992	0.05%
2021/05/14	1	53.30	0	0.00	52.10	1	1,983	0.05%
2021/05/12	1	54.90	2	54.55	54.40	-1	2,013	-0.05%
2021/05/05	0	0.00	2	60.75	62.50	-2	2,648	-0.08%
2021/05/04	1	58.50	0	0.00	58.20	1	2,676	0.04%
2021/05/03	1	61.50	2	62.20	60.90	-1	2,658	-0.04%
2021/04/29	1	62.90	0	0.00	63.10	1	2,668	0.04%
2021/04/27	1	62.90	1	64.30	64.50	0	2,735	0.00%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/16	0	0.00	1	64.70	64.00	-1	3,083	-0.03%
2021/04/14	1.1	62.38	0	0.00	63.40	1.1	3,106	0.04%
2021/04/13	1.1	64.19	1	65.40	64.10	0.1	3,112	0.00%
2021/04/12	3	65.90	0	0.00	65.30	3	3,118	0.10%
2021/04/08	1	66.40	1	66.80	66.70	0	3,110	0.00%
2021/04/06	1	66.40	0	0.00	66.40	1	3,091	0.03%
2021/04/01	1	65.70	0	0.00	65.10	1	3,087	0.03%
2021/03/29	0	0.00	4	65.88	65.70	-4	3,223	-0.12%
2021/03/26	2	65.50	2	65.10	65.00	0	3,224	0.00%
2021/03/25	0	0.00	3	64.67	64.80	-3	3,223	-0.09%
2021/03/24	6	67.20	6	67.05	66.60	0	3,182	0.00%
2021/03/23	1	70.00	1	70.70	70.60	0	3,079	0.00%
2021/03/22	3	70.73	2	69.85	69.10	1	3,030	0.03%
2021/03/19	0	0.00	1	70.50	69.80	-1	3,003	-0.03%
2021/03/18	3	69.03	5	68.90	69.20	-2	2,957	-0.07%
2021/03/17	1	67.60	0	0.00	68.20	1	2,960	0.03%
2021/03/10	1	63.70	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	64.30	64.30	-1	3,316	-0.03%
2021/03/05	0	0.00	1	64.40	64.10	-1	3,498	-0.03%
2021/03/03	2	65.35	0	0.00	65.50	2	3,684	0.05%
2021/03/02	2	65.45	0	0.00	64.70	2	3,694	0.05%
2021/02/26	1	65.50	0	0.00	65.90	1	3,718	0.03%
2021/02/24	2	67.30	2	66.40	66.40	0	3,841	0.00%
2021/02/22	0	0.00	2	68.00	68.00	-2	3,975	-0.05%
2021/02/18	2	67.80	1	68.00	67.40	1	4,002	0.02%
2021/02/05	1	64.10	1	64.20	64.20	0	4,058	0.00%
2021/02/04	2	64.90	3	64.80	64.80	-1	4,109	-0.02%
2021/02/02	3	65.10	0	0.00	65.40	3	4,231	0.07%
2021/02/01	4	65.55	0	0.00	65.90	4	4,302	0.09%
2021/01/29	0	0.00	4	66.70	66.70	-4	4,422	-0.09%
2021/01/28	3	69.33	9	68.70	68.70	-6	4,302	-0.14%
2021/01/27	20	67.30	12	66.68	66.30	8	4,085	0.20%
2021/01/26	1	66.00	1	67.00	65.80	0	3,880	0.00%
2021/01/25	0	0.00	1	65.50	65.50	-1	3,849	-0.03%
2021/01/22	1	65.20	0	0.00	65.60	1	3,871	0.03%
2021/01/21	0	0.00	1	65.20	64.20	-1	3,892	-0.03%
2021/01/18	0	0.00	1	65.20	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	1	65.90	65.90	-1	3,882	-0.03%
2021/01/05	0	0.00	0	63.00	63.00	0	4,934	0.00%
2020/12/30	0	0.00	1	63.90	63.80	-1	5,149	-0.02%
2020/12/28	0	0.00	1	64.80	64.80	-1	5,272	-0.02%
2020/12/24	5	65.70	3	66.30	65.80	2	5,420	0.04%
2020/12/22	0	0.00	2	62.45	61.00	-2	5,497	-0.04%
2020/12/21	1	62.30	1	61.70	62.30	0	5,671	0.00%
2020/12/18	2	63.20	0	0.00	63.20	2	5,857	0.03%
2020/12/17	0	0.00	2	64.75	64.30	-2	5,931	-0.03%
2020/12/16	7	64.06	7.5	64.16	64.10	-0.5	6,066	-0.01%
2020/12/15	1	64.60	1	64.60	63.40	0	6,170	0.00%
2020/12/14	2	64.20	2	62.80	63.80	0	6,381	0.00%
2020/12/11	2	63.40	0	0.00	63.30	2	6,513	0.03%
2020/12/10	2	65.75	1	65.40	65.30	1	6,504	0.02%
2020/12/08	1	62.70	0	0.00	63.70	1	6,553	0.02%
2020/12/04	1	62.60	5	62.30	62.60	-4	6,687	-0.06%
2020/12/03	5	64.10	0	0.00	63.80	5	6,785	0.07%
2020/12/02	2	67.40	1	66.20	66.20	1	6,765	0.01%
2020/12/01	1	69.20	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	71.40	1	71.30	70.50	0	6,897	0.00%
2020/11/26	0	0.00	1	69.90	69.40	-1	7,336	-0.01%
2020/11/24	0	0.00	3	71.23	70.40	-3	7,972	-0.04%
2020/11/23	5	70.68	2	71.10	71.50	3	8,254	0.04%
2020/11/20	2	69.75	3	69.83	69.60	-1	8,466	-0.01%
2020/11/19	1	68.90	1	69.20	68.80	0	8,941	0.00%
2020/11/18	0	0.00	1	69.50	69.80	-1	9,056	-0.01%
2020/11/17	1	68.10	5	68.40	68.40	-4	9,244	-0.04%
2020/11/16	9	69.46	3	68.90	68.70	6	9,482	0.06%
2020/11/13	5	69.08	7	69.31	69.10	-2	9,703	-0.02%
2020/11/12	2	69.10	0	0.00	68.00	2	9,926	0.02%
2020/11/11	0	0.00	6	69.10	67.90	-6	10,340	-0.06%
2020/11/10	16	68.68	11	69.65	68.10	5	10,724	0.05%
2020/11/06	13	68.23	17	69.65	67.70	-4	11,460	-0.03%
2020/11/05	3	67.30	5	66.84	66.30	-2	11,486	-0.02%
2020/11/04	1	66.20	0	0.00	66.80	1	11,654	0.01%
2020/11/03	0	0.00	1	65.90	65.00	-1	11,901	-0.01%
2020/11/02	1	64.40	0	0.00	64.40	1	12,139	0.01%
2020/10/30	1	65.30	1	64.80	64.00	0	12,466	0.00%
2020/10/28	1	66.60	0	0.00	66.20	1	12,750	0.01%
2020/10/27	9	66.73	9	67.20	68.00	0	12,776	0.00%
2020/10/26	1	69.20	0	0.00	66.90	1	13,043	0.01%
2020/10/23	1	69.30	2	69.35	69.40	-1	13,250	-0.01%
2020/10/22	1	68.40	1	70.20	68.40	0	13,282	0.00%
2020/10/21	39	72.46	37	71.25	69.50	2	13,215	0.02%
2020/10/20	2	70.55	5	70.48	71.00	-3	12,729	-0.02%
2020/10/19	11	69.37	7	69.46	70.10	4	12,720	0.03%
2020/10/16	12	69.46	13	69.48	68.60	-1	12,720	-0.01%
2020/10/15	10	70.38	11	70.25	68.50	-1	12,628	-0.01%
2020/10/14	4	71.05	4	71.20	71.90	0	12,530	0.00%
2020/10/13	8	70.84	7	71.23	70.20	1	12,454	0.01%
2020/10/12	0	0.00	2	68.90	68.00	-2	12,348	-0.02%
2020/10/06	0	0.00	1	67.40	66.40	-1	12,241	-0.01%
2020/10/05	3	65.37	3	66.40	66.70	0	12,298	0.00%
2020/09/30	3	62.57	2	63.80	65.20	1	12,311	0.01%
2020/09/29	2	63.30	2	63.80	63.70	0	12,351	0.00%
2020/09/28	1	66.50	0	0.00	65.20	1	12,376	0.01%
2020/09/25	3	66.43	2	66.05	65.00	1	12,408	0.01%
2020/09/24	1	68.70	1	68.90	68.00	0	12,452	0.00%
2020/09/23	5	71.70	6	71.28	71.90	-1	12,462	-0.01%
2020/09/22	1	69.30	1	70.20	68.60	0	12,353	0.00%
2020/09/21	2	69.60	1	71.90	71.20	1	12,464	0.01%
2020/09/18	1	73.10	2	71.85	70.60	-1	12,363	-0.01%
2020/09/17	10	72.24	8	73.39	71.10	2	12,289	0.02%
2020/09/16	8	68.25	13	69.95	70.30	-5	12,113	-0.04%
2020/09/15	0	0.00	1	68.30	66.80	-1	12,036	-0.01%
2020/09/14	1	66.60	1	67.20	68.10	0	12,215	0.00%
2020/09/11	3	67.30	3	67.90	66.60	0	12,511	0.00%
2020/09/10	7	71.90	6	72.15	69.50	1	12,547	0.01%
2020/09/09	2	71.00	4	69.60	71.00	-2	12,540	-0.02%
2020/09/08	2	70.20	6	71.03	70.20	-4	12,480	-0.03%
2020/09/07	1	69.30	3	70.70	68.50	-2	12,342	-0.02%
2020/09/04	3	68.77	8	69.74	70.50	-5	12,320	-0.04%
2020/09/03	8	70.93	0	0.00	70.50	8	12,474	0.06%
2020/09/02	10	73.46	1	74.30	73.00	9	12,380	0.07%
2020/09/01	10	74.19	12	74.19	72.50	-2	12,242	-0.02%
2020/08/31	14	74.25	18	73.78	73.50	-4	11,881	-0.03%
2020/08/28	9	68.79	16	68.79	69.30	-7	11,452	-0.06%
2020/08/27	14	69.50	15	69.75	66.80	-1	11,349	-0.01%
2020/08/26	5	67.94	3	67.87	68.10	2	11,088	0.02%
2020/08/25	23	67.37	22	68.15	68.00	1	10,874	0.01%
2020/08/24	3	64.10	6	64.25	63.90	-3	10,490	-0.03%
2020/08/21	12	63.86	7	63.50	62.80	5	10,397	0.05%
2020/08/20	5	62.80	5	62.32	62.60	0	10,254	0.00%
2020/08/19	8	66.89	10	66.92	65.30	-2	10,087	-0.02%
2020/08/18	31.2	70.07	18	70.19	67.40	13.2	9,851	0.13%
2020/08/17	19	69.24	17	69.97	72.50	2	9,610	0.02%
2020/08/14	17	67.24	19	66.73	68.40	-2	9,199	-0.02%
2020/08/13	9	62.43	8	62.75	62.20	1	8,769	0.01%
2020/08/12	4	56.60	6	56.53	59.00	-2	8,148	-0.02%
2020/08/11	8	54.44	29	54.44	53.70	-21	7,837	-0.27%
2020/08/10	25	53.43	2	54.90	54.50	23	7,687	0.30%
2020/08/07	7	53.90	11	53.68	53.80	-4	7,532	-0.05%
2020/08/06	7	53.09	3	52.73	50.80	4	7,271	0.06%
2020/08/05	2	50.08	13	50.20	52.40	-11	7,014	-0.16%
2020/08/04	4	49.91	3	48.48	47.65	1	6,718	0.01%
2020/07/31	2	46.53	3	46.33	46.55	-1	6,389	-0.02%
2020/07/30	2	47.10	2	46.60	46.75	0	6,358	0.00%
2020/07/29	5	44.99	5	45.39	46.50	0	6,142	0.00%
2020/07/27	2	42.80	2	42.93	42.50	0	5,856	0.00%
2020/07/23	0	0.00	1	42.70	41.85	-1	5,884	-0.02%
2020/07/22	0	0.00	1	42.00	42.20	-1	5,902	-0.02%
2020/07/17	0	0.00	1	41.00	39.30	-1	5,909	-0.02%
2020/07/16	1	39.60	0	0.00	39.45	1	5,928	0.02%
2020/07/14	0	0.00	2	41.03	40.80	-2	5,915	-0.03%
2020/07/13	2	42.15	1	41.75	41.75	1	5,899	0.02%
2020/07/10	3	43.53	8	43.43	41.70	-5	5,862	-0.09%
2020/07/09	2	44.30	3	44.55	44.95	-1	5,790	-0.02%
2020/07/08	13	44.30	6	44.91	44.75	7	5,739	0.12%
2020/07/07	0	0.00	1	42.80	42.75	-1	5,627	-0.02%
2020/07/06	2	42.05	1	41.60	42.80	1	5,554	0.02%
2020/07/03	1	42.85	2	41.93	41.75	-1	5,510	-0.02%
2020/07/02	7	41.28	11.4	41.40	41.25	-4.4	5,425	-0.08%
2020/07/01	0	0.00	2	39.48	39.30	-2	5,310	-0.04%
2020/06/30	3	39.12	1	38.10	40.10	2	5,257	0.04%
2020/06/24	0	0.00	5	37.80	37.15	-5	5,224	-0.10%
2020/06/23	6	37.96	0	0.00	37.50	6	5,231	0.11%
2020/06/19	1	40.10	1	39.40	37.85	0	5,180	0.00%
2020/06/18	9	38.78	10	38.79	39.45	-1	4,987	-0.02%
2020/06/17	1	35.75	3	35.87	35.90	-2	4,669	-0.04%
2020/06/12	0	0.00	2	32.75	33.30	-2	4,416	-0.05%
2020/06/11	1	34.70	0	0.00	33.65	1	4,454	0.02%
2020/06/10	4	36.65	1	38.90	35.55	3	4,425	0.07%
2020/06/09	0	0.00	1	36.50	36.65	-1	4,268	-0.02%
2020/06/05	4	36.11	4	36.18	35.50	0	4,345	0.00%
2020/06/02	1	34.70	0	0.00	35.05	1	4,203	0.02%
2020/05/28	9	34.54	75	34.51	35.00	-66	3,942	-1.67%
2020/05/27	0	0.00	1	33.90	33.45	-1	3,800	-0.03%
2020/05/26	3	33.17	0	0.00	33.25	3	3,756	0.08%
2020/05/25	0	0.00	10	32.15	32.80	-10	3,677	-0.27%
2020/05/20	0	0.00	1	29.50	29.10	-1	3,580	-0.03%
2020/05/15	1	29.50	0	0.00	28.85	1	3,583	0.03%
2020/05/13	64	31.92	0	0.00	31.60	64	3,513	1.82%
2020/05/12	0	0.00	2	32.20	32.35	-2	3,502	-0.06%
2020/05/08	2	33.30	0	0.00	32.80	2	3,435	0.06%
2020/05/06	1	33.60	1	33.70	33.20	0	3,421	0.00%
2020/05/05	2	33.68	2	33.68	34.00	0	3,389	0.00%
2020/04/28	0	0.00	1	33.50	33.30	-1	3,216	-0.03%
2020/04/27	0	0.00	1	31.60	32.20	-1	3,203	-0.03%
2020/04/24	1	31.25	0	0.00	31.00	1	3,252	0.03%
2020/04/23	1	30.90	1	31.45	31.65	0	3,276	0.00%
2020/04/22	7	30.56	6	30.53	30.80	1	3,273	0.03%
2020/04/14	2	31.95	2	31.80	31.50	0	3,148	0.00%
2020/04/06	3	26.80	3	27.25	27.80	0	2,988	0.00%
2020/03/30	0	0.00	1	24.90	25.10	-1	2,764	-0.04%
2020/03/26	1	24.50	3	23.47	24.50	-2	2,734	-0.07%
2020/03/25	1	22.95	3	23.20	22.85	-2	2,835	-0.07%
2020/03/24	0	0.00	1	22.10	22.15	-1	3,032	-0.03%
2020/03/23	2	20.93	0	0.00	20.90	2	3,120	0.06%
2020/03/20	0	0.00	1	23.20	23.20	-1	3,200	-0.03%
2020/03/18	1	25.45	5	25.40	24.20	-4	3,747	-0.11%
2020/03/17	1	26.40	0	0.00	25.40	1	3,991	0.03%
2020/03/11	0	0.00	1	34.00	35.45	-1	3,867	-0.03%
2020/02/20	10	35.25	0	0.00	35.25	10	3,588	0.28%
2020/02/18	2	35.03	1	36.40	35.15	1	3,641	0.03%
2020/02/11	2	35.95	0	0.00	36.00	2	3,835	0.05%
2020/02/06	6	37.88	6	38.17	37.90	0	3,939	0.00%
2020/02/04	0	0.00	1	36.50	37.75	-1	4,067	-0.02%
2020/01/31	0	0.00	1	38.50	37.20	-1	4,529	-0.02%
2020/01/30	2	38.00	0	0.00	37.50	2	4,568	0.04%
2020/01/20	0	0.00	2	41.65	41.60	-2	4,567	-0.04%
2020/01/17	0	0.00	1	40.40	39.90	-1	4,563	-0.02%
2020/01/16	1	39.25	13	38.88	39.30	-12	4,610	-0.26%
2020/01/15	1	37.80	0	0.00	38.30	1	4,674	0.02%
2020/01/14	0	0.00	1	38.20	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	2	36.05	37.40	-2	4,853	-0.04%
2020/01/10	2	35.60	3	35.80	35.60	-1	4,929	-0.02%
2020/01/09	5	36.18	2	36.05	35.90	3	5,147	0.06%
2020/01/07	10	36.60	0	0.00	36.50	10	6,491	0.15%
2020/01/06	0	0.00	1	36.95	37.10	-1	6,662	-0.02%
2020/01/03	4	38.08	1	38.05	37.30	3	6,787	0.04%
2019/12/31	1	38.30	0	0.00	39.00	1	7,504	0.01%
2019/12/23	2	39.35	2	39.10	39.00	0	7,707	0.00%
2019/12/20	5	39.27	5	39.49	39.80	0	7,716	0.00%
2019/12/19	2	39.70	1	39.20	39.05	1	7,609	0.01%
2019/12/18	4	43.31	3.2	43.02	43.35	0.8	7,431	0.01%
2019/12/17	1	42.50	1	42.90	43.10	0	7,484	0.00%
2019/12/16	0	0.00	3	43.18	43.20	-3	7,401	-0.04%
2019/12/13	10	41.98	17	42.61	41.15	-7	7,155	-0.10%
2019/12/12	3	40.50	9	39.91	40.85	-6	6,894	-0.09%
2019/12/11	1	36.90	1	37.60	37.80	0	6,651	0.00%
2019/12/05	0	0.00	33	36.00	36.10	-33	7,134	-0.46%
2019/12/04	2	35.50	6	35.72	35.50	-4	7,178	-0.06%
2019/12/03	3	35.35	2	35.65	35.75	1	7,256	0.01%
2019/11/29	2	36.45	0	0.00	36.10	2	7,345	0.03%
2019/11/28	34	36.80	0	0.00	36.85	34	7,385	0.46%
2019/11/25	0	0.00	1	36.40	36.25	-1	7,661	-0.01%
2019/11/21	1	35.75	0	0.00	36.50	1	7,819	0.01%
2019/11/18	0	0.00	3	37.05	37.25	-3	8,133	-0.04%
2019/11/15	0	0.00	4	37.28	36.80	-4	8,235	-0.05%
2019/11/14	7	37.09	0	0.00	37.15	7	8,468	0.08%
2019/11/11	16	36.43	17	37.79	36.40	-1	9,150	-0.01%
2019/11/08	2	37.40	3	37.97	38.10	-1	9,222	-0.01%
2019/11/07	3	37.48	1	37.65	37.50	2	9,447	0.02%
2019/11/06	39	37.99	38	38.20	38.00	1	9,661	0.01%
2019/11/05	28	38.08	29	37.58	38.20	-1	9,871	-0.01%
2019/11/04	22	37.59	2	38.10	37.55	20	10,207	0.20%
2019/11/01	7	37.54	33	37.28	38.00	-26	10,398	-0.25%
2019/10/31	15	37.92	4	38.34	37.40	11	10,604	0.10%
2019/10/30	40	37.73	42	39.78	37.60	-2	11,345	-0.02%
2019/10/28	1	42.10	4	42.15	42.45	-3	11,523	-0.03%
2019/10/25	13	42.02	4	42.00	41.50	9	11,500	0.08%
2019/10/24	40	43.31	48	43.43	43.10	-8	11,493	-0.07%
2019/10/23	51	44.49	53	44.28	43.80	-2	11,480	-0.02%
2019/10/22	2	43.25	2	43.55	43.90	0	11,430	0.00%
2019/10/21	15	45.50	15	44.20	44.20	0	11,398	0.00%
2019/10/18	40	44.87	39	44.81	44.95	1	11,464	0.01%
2019/10/17	0	0.00	1	44.40	44.55	-1	11,485	-0.01%
2019/10/16	35	45.28	33	45.08	43.50	2	11,466	0.02%
2019/10/15	67	42.21	57	41.84	43.45	10	10,853	0.09%
2019/10/14	47	39.68	40	41.16	39.50	7	10,371	0.07%
2019/10/09	35	38.66	36	38.28	38.35	-1	10,313	-0.01%
2019/10/08	24	38.98	28	39.75	37.30	-4	10,275	-0.04%
2019/10/07	17	39.00	17	38.40	39.60	0	9,884	0.00%
2019/10/04	6	36.75	1	36.10	36.00	5	9,755	0.05%
2019/10/03	4	37.08	2	37.95	36.70	2	9,868	0.02%
2019/10/02	9	37.29	14	37.61	37.45	-5	9,920	-0.05%
2019/10/01	0	0.00	2	36.00	36.15	-2	9,932	-0.02%
2019/09/27	2	35.10	3	35.83	35.10	-1	10,001	-0.01%
2019/09/26	22	36.61	21	37.85	36.55	1	10,049	0.01%
2019/09/24	0	0.00	3	37.37	37.40	-3	10,136	-0.03%
2019/09/23	0	0.00	1	37.50	37.40	-1	10,108	-0.01%
2019/09/20	12	39.25	7	39.06	38.45	5	10,035	0.05%
2019/09/19	0	0.00	1	37.70	37.75	-1	9,852	-0.01%
2019/09/18	4	37.33	5	37.41	37.25	-1	9,804	-0.01%
2019/09/17	5	37.78	3	37.32	37.15	2	9,763	0.02%
2019/09/12	35	39.49	42	39.88	39.20	-7	9,625	-0.07%
2019/09/11	44	38.90	34	38.10	39.00	10	9,314	0.11%
2019/09/10	3	35.33	9	35.92	37.65	-6	9,092	-0.07%
2019/09/06	21	37.35	21	38.70	37.35	0	8,868	0.00%
2019/09/03	26	37.20	26	38.20	37.20	0	8,612	0.00%
2019/08/29	1	36.80	1	37.10	37.05	0	8,397	0.00%
2019/08/28	0	0.00	1	39.50	38.05	-1	8,289	-0.01%
2019/08/27	1	37.80	1	37.50	37.15	0	8,125	0.00%
2019/08/26	3	37.47	2	37.90	37.00	1	8,056	0.01%
2019/08/23	0	0.00	5	39.64	39.60	-5	7,933	-0.06%
2019/08/22	39	40.58	50.9	41.46	40.55	-11.9	7,845	-0.15%
2019/08/21	0	0.00	11	40.16	41.50	-11	7,702	-0.14%
2019/08/20	4	42.23	3	42.28	40.10	1	7,552	0.01%
2019/08/19	53	42.20	49	42.11	41.90	4	7,402	0.05%
2019/08/16	11	41.70	23	41.87	41.70	-12	7,134	-0.17%
2019/08/15	7	39.69	5	39.55	39.50	2	6,816	0.03%
2019/08/14	54	40.46	71.8	40.30	40.50	-17.8	6,681	-0.27%
2019/08/13	8	37.51	18	37.73	38.60	-10	6,335	-0.16%
2019/08/12	19	39.50	7	39.10	37.50	12	6,146	0.20%
2019/08/08	21	37.84	12	37.18	39.25	9	5,860	0.15%
2019/08/07	6	36.48	4	36.74	35.70	2	5,612	0.04%
2019/08/06	8	34.79	41	35.96	36.00	-33	5,343	-0.62%
2019/08/05	2	38.58	18	38.71	37.40	-16	4,944	-0.32%
2019/08/02	14	40.98	17	41.22	39.55	-3	4,705	-0.06%
2019/08/01	17	41.49	25	41.39	42.90	-8	4,364	-0.18%
2019/07/31	53	39.41	58.9	37.87	39.90	-5.9	3,490	-0.17%
2019/07/30	2	37.00	2	37.00	36.75	0	3,115	0.00%
2019/07/29	29	33.95	31	33.93	33.95	-2	2,843	-0.07%
2019/07/26	4	33.55	0	0.00	33.55	4	2,786	0.14%
2019/07/25	0	0.00	2	32.80	32.80	-2	2,671	-0.07%
2019/07/24	0	0.00	8.8	34.39	34.20	-8.8	2,579	-0.34%
2019/07/23	8	33.54	0	0.00	33.95	8	2,509	0.32%
2019/07/22	3	33.62	2	33.68	33.55	1	2,412	0.04%
2019/07/19	7	31.87	1	31.60	32.80	6	2,226	0.27%
2019/07/18	4	31.90	18.5	32.44	30.30	-14.5	2,079	-0.70%
2019/07/17	4	29.76	8	29.20	30.00	-4	1,856	-0.22%
2019/07/16	4	27.01	7	27.07	27.30	-3	1,670	-0.18%
2019/07/15	6	26.30	0	0.00	26.40	6	1,554	0.39%
2019/07/12	5	25.84	1	25.40	25.20	4	1,419	0.28%
2019/07/11	0	0.00	57	25.20	25.40	-57	1,318	-4.32%
2019/07/10	18	25.75	16	25.34	25.40	2	1,228	0.16%
2019/07/09	42	26.48	59	25.56	26.50	-17	1,049	-1.62%
2019/07/08	66	25.33	64.7	24.61	25.80	1.3	890	0.15%
2019/07/05	65	23.65	1	23.60	24.50	64	770	8.31%
2019/07/04	21	23.25	21	22.80	23.25	0	667	0.00%
2019/07/03	0	0.00	18	22.11	22.80	-18	561	-3.21%
2019/07/02	1	21.90	2	21.60	21.95	-1	440	-0.23%
2019/07/01	0	0.00	18	20.30	20.90	-18	329	-5.46%
2019/06/28	1	19.05	5	18.87	19.00	-4	253	-1.58%
2019/06/27	0	0.00	2	18.45	18.45	-2	239	-0.83%
2019/06/10	0	0.00	1	17.90	18.00	-1	297	-0.34%
2019/05/28	1	17.40	0	0.00	17.50	1	301	0.33%
2019/05/14	1	17.50	0	0.00	17.95	1	310	0.32%
2019/05/13	2	17.85	0	0.00	17.85	2	309	0.65%
2019/05/06	1	18.50	0	0.00	18.55	1	307	0.33%
2019/04/11	0	0.00	2	19.10	19.20	-2	283	-0.70%
2019/03/22	0	0.00	1	18.85	18.80	-1	159	-0.63%
2019/03/20	0	0.00	1	18.70	18.75	-1	149	-0.67%
2019/03/19	2	19.00	2	18.65	18.75	0	141	0.00%
2019/03/04	0	0.00	2	18.40	18.45	-2	131	-1.52%
2019/02/27	0	0.00	1	18.20	18.30	-1	132	-0.76%
2019/02/20	0.7	17.80	0	0.00	17.90	0.7	188	0.39%
2018/12/04	0	0.00	1	18.05	18.05	-1	401	-0.25%
2018/12/03	0.1	17.90	2	18.10	17.95	-1.9	406	-0.46%
2018/11/20	2	16.33	0	0.00	16.35	2	415	0.48%
2018/11/08	0	0.00	8	17.00	16.95	-8	428	-1.87%
2018/11/07	0	0.00	5	16.20	16.35	-5	424	-1.18%
2018/11/05	2	15.65	0	0.00	15.70	2	454	0.44%
2018/11/02	0	0.00	1	15.70	15.70	-1	460	-0.22%
2018/10/22	0	0.00	5	15.15	15.35	-5	561	-0.89%
2018/10/16	0	0.00	5	15.05	15.15	-5	606	-0.82%
2018/10/15	0	0.00	6	15.15	15.20	-6	615	-0.98%
2018/10/12	15	14.75	10	14.90	15.15	5	626	0.80%
2018/10/11	10	14.00	0	0.00	14.90	10	649	1.54%
2018/10/05	3	15.70	0	0.00	15.65	3	713	0.42%
2018/10/04	2	15.85	0	0.00	15.80	2	725	0.28%
2018/09/26	0	0.00	1	16.25	16.25	-1	852	-0.12%
2018/09/25	0	0.00	1	16.25	16.10	-1	877	-0.11%
2018/09/19	0	0.00	6	16.04	16.10	-6	887	-0.68%
2018/09/17	0	0.00	2	15.93	16.00	-2	888	-0.23%
2018/09/11	0	0.00	1	15.85	15.95	-1	885	-0.11%
2018/09/10	2	15.58	0	0.00	15.70	2	948	0.21%
2018/09/07	6	15.84	0	0.00	15.85	6	948	0.63%
2018/09/06	2	15.78	1	16.10	16.00	1	1,040	0.10%
2018/09/04	2	16.20	0	0.00	16.15	2	1,015	0.20%
2018/09/03	2	16.08	0	0.00	16.10	2	1,022	0.20%
2018/08/30	5	16.36	0	0.00	16.55	5	1,015	0.49%
2018/08/28	7	16.66	0	0.00	16.65	7	1,039	0.67%
2018/08/17	0	0.00	2	17.35	17.20	-2	1,034	-0.19%
2018/08/16	2	16.73	0	0.00	16.85	2	1,029	0.19%
2018/08/15	0	0.00	1	17.70	17.50	-1	1,002	-0.10%
2018/08/14	18	17.02	15	17.83	18.00	3	995	0.30%
2018/08/10	1	18.55	0	0.00	18.85	1	958	0.10%
2018/08/09	0	0.00	20	19.14	19.20	-20	937	-2.13%
2018/08/08	0	0.00	11.8	19.10	19.15	-11.8	932	-1.27%
2018/08/07	0	0.00	10	19.17	19.30	-10	926	-1.08%
2018/08/06	0	0.00	1	18.95	19.10	-1	920	-0.11%
2018/08/03	0	0.00	2	18.93	18.75	-2	909	-0.22%
2018/08/02	2	18.50	0	0.00	18.45	2	887	0.23%
2018/08/01	0	0.00	3	18.95	18.60	-3	881	-0.34%
2018/07/30	0	0.00	13	19.16	19.20	-13	852	-1.53%
2018/07/27	1	18.80	35	19.09	19.20	-34	840	-4.04%
2018/07/26	0	0.00	2	18.80	18.80	-2	816	-0.24%
2018/07/25	0	0.00	22	18.80	18.70	-22	800	-2.75%
2018/07/24	0	0.00	2	18.38	18.40	-2	780	-0.26%
2018/07/20	0	0.00	5	18.38	18.25	-5	772	-0.65%
2018/07/19	32	18.50	30	18.42	18.55	2	763	0.26%
2018/07/18	0	0.00	8	18.30	18.40	-8	743	-1.08%
2018/07/17	27	17.95	32	17.96	17.95	-5	715	-0.70%
2018/07/16	0	0.00	2	18.00	17.95	-2	695	-0.29%
2018/07/13	3	17.50	2	17.48	17.50	1	650	0.15%
2018/07/12	0	0.00	1	17.25	17.10	-1	631	-0.16%
2018/07/11	5	16.97	0	0.00	16.80	5	617	0.81%
2018/07/10	4	17.40	13	17.41	17.30	-9	606	-1.48%
2018/07/05	0	0.00	1	16.70	16.65	-1	539	-0.19%
2018/06/28	2	16.35	0	0.00	16.40	2	470	0.43%
2018/06/27	2	16.45	0	0.00	16.40	2	472	0.42%
2018/06/22	10	16.60	0	0.00	16.40	10	492	2.03%
2018/06/11	3	16.63	0	0.00	16.55	3	411	0.73%
2018/06/05	10	16.93	20	16.90	16.80	-10	401	-2.49%
2018/05/31	0	0.00	2	15.65	15.65	-2	372	-0.54%
2018/05/08	0	0.00	1	15.55	15.40	-1	384	-0.26%
2018/04/25	13	15.37	0	0.00	15.50	13	455	2.85%
2018/04/19	1	16.15	0	0.00	16.15	1	445	0.22%
2018/03/29	0	0.00	1	16.70	16.70	-1	454	-0.22%
2018/03/28	0	0.00	4	16.55	16.60	-4	445	-0.90%
2018/03/27	0	0.00	6	16.23	16.40	-6	435	-1.38%
2018/03/23	5	15.75	0	0.00	16.00	5	428	1.17%
2018/03/12	4	15.90	0	0.00	15.95	4	325	1.23%
2018/03/07	0	0.00	4	16.10	16.15	-4	311	-1.28%
2018/02/27	0	0.00	0.6	16.30	16.30	-0.6	315	-0.19%
2018/02/21	0	0.00	1	16.35	16.45	-1	332	-0.30%
2018/02/12	0	0.00	8	16.20	16.15	-8	330	-2.42%
2018/02/09	8	15.70	0	0.00	15.80	8	327	2.44%
2018/02/07	1	16.15	0	0.00	16.10	1	326	0.31%
2018/02/06	3	16.10	0	0.00	15.90	3	326	0.92%
2018/02/05	2	16.90	0	0.00	16.95	2	318	0.63%
2018/01/26	1.3	17.34	0	0.00	17.40	1.3	338	0.38%
2018/01/24	0	0.00	6	17.85	17.80	-6	327	-1.83%
2018/01/08	0	0.00	6	17.60	17.45	-6	287	-2.09%