研華 (2395)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼7.0
漲幅
-1.88%
成交量
1,192張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	368.50	365.00	-0.1	1,206	-0.01%
2024/04/12	3	378.50	0	0.00	378.50	3	1,181	0.25%
2024/04/09	0.1	391.50	0	0.00	394.50	0.1	1,172	0.01%
2024/03/27	0	405.50	0	0.00	406.00	0	1,095	0.00%
2024/03/18	0	392.00	0	0.00	389.50	0	1,129	0.00%
2024/03/13	0	0.00	1	395.00	395.00	-1	1,109	-0.09%
2024/03/11	1	410.00	0	0.00	406.50	1	1,075	0.09%
2024/03/08	0	0.00	0	392.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0.1	392.50	397.00	-0.1	1,013	-0.01%
2024/02/23	0	380.00	0	0.00	380.00	0	1,005	0.00%
2024/02/15	0	0.00	1	380.00	383.50	-1	973	-0.10%
2024/02/01	0	344.00	3	345.00	350.50	-3	860	-0.35%
2024/01/30	3	338.00	0	0.00	337.50	3	844	0.36%
2024/01/25	0	0.00	0	339.00	336.00	0	864	-0.01%
2024/01/17	0	0.00	0.1	335.00	331.50	-0.1	838	-0.01%
2024/01/16	0	341.00	0.1	342.00	340.50	-0.1	806	-0.01%
2024/01/12	0	355.25	0.1	353.50	354.50	0	814	0.00%
2024/01/09	0	0.00	0.1	360.00	360.00	-0.1	828	-0.01%
2023/12/28	0	370.00	0	0.00	369.00	0	860	0.00%
2023/12/20	0	361.00	0	0.00	358.00	0	873	0.00%
2023/12/19	0.1	360.00	0	0.00	360.50	0.1	874	0.01%
2023/12/05	0	351.50	0	0.00	351.00	0	879	0.00%
2023/11/24	0	347.33	0	0.00	348.00	0	848	0.00%
2023/10/11	0	0.00	1	344.50	343.50	-1	960	-0.10%
2023/09/22	0	346.00	0	0.00	347.00	0	1,054	0.00%
2023/09/11	1	340.00	0	0.00	339.00	1	1,048	0.10%
2023/08/29	0	0.00	0.2	346.00	346.50	-0.2	1,034	-0.02%
2023/08/18	0.1	347.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	1.1	348.82	0	0.00	349.00	1.1	1,087	0.10%
2023/08/10	0.1	347.00	0	0.00	347.00	0.1	1,116	0.00%
2023/08/09	0	0.00	0	354.00	352.00	0	1,100	0.00%
2023/08/04	0.1	354.50	0	0.00	353.00	0.1	1,080	0.00%
2023/07/11	0	381.00	0	0.00	379.00	0	980	0.00%
2023/06/21	0	0.00	2	412.00	418.00	-2	903	-0.22%
2023/06/20	1	409.50	0	0.00	408.00	1	908	0.11%
2023/06/01	1	395.50	0	0.00	396.50	1	877	0.11%
2023/05/12	0	0.00	3	389.50	389.50	-3	757	-0.40%
2023/04/26	0	0.00	1	362.50	363.00	-1	783	-0.13%
2023/04/12	0	0.00	2	368.50	372.00	-2	767	-0.26%
2023/04/07	0	0.00	1	353.50	353.00	-1	741	-0.13%
2023/04/06	2	357.25	0	0.00	358.50	2	734	0.27%
2023/03/06	1	354.50	0	0.00	354.50	1	722	0.14%
2023/03/03	1	352.00	0	0.00	358.50	1	709	0.14%
2023/01/30	0	0.00	0	346.00	351.50	0	813	0.00%
2022/12/20	0	0.00	0	334.00	325.00	0	897	0.00%
2022/12/05	0	0.00	0	332.50	330.00	0	863	0.00%
2022/11/07	0	0.00	0	291.00	292.00	0	805	0.00%
2022/11/04	2.2	274.97	2.2	276.21	277.00	0	791	0.00%
2022/11/03	0.2	285.93	0.1	278.50	281.00	0	766	0.00%
2022/10/28	0	290.50	0	296.00	293.50	0	742	0.00%
2022/10/24	0	0.00	0	303.00	293.00	0	743	0.00%
2022/10/18	0	0.00	0.1	298.00	301.50	-0.1	711	-0.01%
2022/10/17	0.1	290.00	0	0.00	295.00	0.1	701	0.01%
2022/10/14	0.1	291.61	0	292.37	292.50	0	709	0.00%
2022/10/13	0	293.32	0.1	293.74	290.50	0	708	0.00%
2022/10/03	0	293.00	0	0.00	297.00	0	730	0.00%
2022/09/30	0.1	293.32	0.1	294.77	293.50	0	741	0.00%
2022/09/29	0.1	297.98	0.1	298.43	297.00	0	745	0.00%
2022/09/28	0	299.00	0	299.00	301.00	0	748	0.00%
2022/09/27	0	299.00	0.1	300.00	300.00	0	745	0.00%
2022/09/26	0.2	302.18	0.1	302.73	299.50	0	746	0.01%
2022/09/21	0	319.00	0	0.00	317.00	0	773	0.00%
2022/09/14	1	320.50	0	0.00	321.50	1	784	0.13%
2022/09/07	0.1	307.39	0.1	306.50	311.50	0	798	0.00%
2022/09/05	0.1	310.75	0.1	310.27	310.50	0	804	0.00%
2022/09/02	0.1	315.63	0.1	313.50	312.00	0	813	0.00%
2022/08/29	0	318.21	0	318.72	319.50	0	808	0.00%
2022/07/12	0.1	319.23	0.1	318.00	317.00	0	958	0.00%
2022/07/07	0	320.00	0	322.17	327.50	0	939	0.00%
2022/06/29	1	349.50	1	347.00	350.00	0	939	0.00%
2022/05/13	0	0.00	2	335.00	339.50	-2	940	-0.21%
2022/05/12	0.1	326.25	0.1	325.00	325.50	0	935	0.00%
2022/05/11	0.1	329.82	0.1	330.19	330.00	0	936	0.00%
2022/05/10	1.1	331.99	0.1	332.26	332.00	1	932	0.11%
2022/05/09	0	333.00	0	334.66	341.00	0	923	0.00%
2022/05/06	0.1	341.80	0	342.45	343.00	0	927	0.00%
2022/05/05	1	342.50	0	342.50	344.50	1	940	0.11%
2022/03/18	1	378.00	1	362.50	362.50	0	895	0.00%
2022/03/16	1	366.50	1	360.50	366.00	0	872	0.00%
2022/01/20	0	0.00	0.2	397.50	397.50	-0.2	779	-0.03%
2021/10/26	0	0.00	0	359.00	361.00	0	840	0.00%
2021/10/22	0	344.25	0	346.50	347.50	0	831	0.00%
2021/10/18	0	344.00	0	345.00	342.00	0	832	0.00%
2021/10/13	0	342.50	0	343.50	341.00	0	825	0.00%
2021/10/12	0	345.03	0	345.00	348.50	0	826	0.00%
2021/10/06	0	343.00	0	342.00	340.50	0	839	0.00%
2021/10/05	0.1	345.54	0	344.00	341.50	0	842	0.01%
2021/10/04	0	351.00	0	352.69	353.50	0	848	0.00%
2021/10/01	0	354.01	0	352.00	352.50	0	858	0.00%
2021/09/29	0	359.50	0	0.00	358.00	0	834	0.00%
2021/09/06	0	0.00	0.3	385.50	385.00	-0.3	850	-0.04%
2021/09/02	0	0.00	3	387.50	385.00	-3	854	-0.35%
2021/09/01	3	385.33	0	0.00	384.00	3	850	0.35%
2021/08/23	1	370.50	1	370.50	370.00	0	869	0.00%
2021/08/04	0	0.00	1	365.00	363.00	-1	1,000	-0.10%
2021/05/28	1	325.00	0	0.00	326.50	1	1,028	0.10%
2021/01/18	0	0.00	2	366.50	369.50	-2	988	-0.20%
2020/12/25	0	0.00	20	328.00	328.50	-20	888	-2.25%
2020/12/23	20	337.75	0	0.00	330.00	20	889	2.25%
2020/11/16	0	0.00	1	300.00	307.50	-1	700	-0.14%
2020/11/11	0	0.00	0.1	299.00	299.00	-0.1	702	-0.01%
2020/07/03	1	319.00	1	315.50	315.50	0	804	0.00%
2020/07/01	0	0.00	1	300.50	300.00	-1	809	-0.12%
2020/06/19	2	295.50	0	0.00	295.50	2	856	0.23%
2020/06/09	0	0.00	1	294.50	295.00	-1	1,045	-0.10%
2020/06/08	0	0.00	1	297.50	297.00	-1	1,070	-0.09%
2020/05/21	1	285.00	0	0.00	287.00	1	1,126	0.09%
2020/05/08	0	0.00	1	292.00	291.00	-1	1,087	-0.09%
2020/04/23	1	265.00	0	0.00	263.00	1	1,063	0.09%
2020/04/21	1	265.00	0	0.00	265.00	1	1,045	0.10%
2020/04/15	0	0.00	0	290.00	267.50	0	995	0.00%
2020/03/31	1	246.00	1	250.00	249.50	0	911	0.00%
2020/03/25	1	246.00	1	249.50	248.00	0	859	0.00%
2020/03/24	1	238.00	1	243.50	242.00	0	855	0.00%
2020/03/20	1	232.00	1	240.00	240.50	0	826	0.00%
2020/03/19	0	0.00	1	229.50	230.00	-1	796	-0.13%
2020/03/17	0	237.00	0	0.00	237.50	0	744	0.00%
2020/03/13	1	238.50	0	0.00	261.50	1	700	0.14%
2020/02/25	0	0.00	3	299.50	299.00	-3	572	-0.52%
2020/02/11	0	0.00	4	301.00	302.50	-4	603	-0.66%
2020/02/10	4	306.25	0	0.00	303.00	4	609	0.66%
2020/01/13	0	0.00	1	307.00	308.50	-1	583	-0.17%
2020/01/08	0	0.00	1	298.00	299.00	-1	585	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/18	1	298.00	0	0.00	302.00	1	617	0.16%
2019/11/20	0	0.00	8	318.00	320.00	-8	586	-1.36%
2019/10/28	0	0.00	1	297.50	296.00	-1	692	-0.14%
2019/10/08	2	289.75	2	282.75	284.00	0	763	0.00%
2019/10/03	1	281.00	1	278.00	281.00	0	775	0.00%
2019/08/20	0	0.00	1	274.50	275.00	-1	816	-0.12%
2019/07/09	1	258.50	1	257.00	257.00	0	679	0.00%
2019/06/13	1	261.50	1	257.00	257.00	0	738	0.00%
2019/06/12	1	261.50	1	260.00	260.00	0	755	0.00%
2019/06/11	1	260.50	1	258.00	258.00	0	769	0.00%
2019/05/31	1	269.50	1	265.00	265.00	0	768	0.00%
2019/05/17	0	0.00	1	250.50	248.50	-1	810	-0.12%
2019/05/16	1	245.50	0	0.00	247.00	1	816	0.12%
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/02/15	0	0.00	4	232.00	232.50	-4	639	-0.63%
2019/01/18	0	0.00	5	229.00	229.00	-5	664	-0.75%
2019/01/15	0	0.00	1	221.50	222.00	-1	684	-0.15%
2019/01/04	0	0.00	1	215.00	218.00	-1	714	-0.14%
2018/12/24	1	213.50	0	0.00	214.50	1	781	0.13%
2018/12/12	1	226.50	0	0.00	225.50	1	864	0.12%
2018/12/06	1	224.50	0	0.00	225.50	1	880	0.11%
2018/12/03	1	235.00	1	236.00	233.00	0	895	0.00%
2018/11/30	0	0.00	1	229.50	233.50	-1	878	-0.11%
2018/11/28	1	223.50	0	0.00	230.00	1	851	0.12%
2018/11/21	1	219.00	0	0.00	220.00	1	848	0.12%
2018/11/20	2	220.50	0	0.00	222.00	2	845	0.24%
2018/11/14	1	225.50	0	0.00	227.50	1	819	0.12%
2018/10/31	0	0.00	1	211.50	213.00	-1	729	-0.14%
2018/10/30	2	207.50	1	206.00	207.00	1	719	0.14%
2018/10/24	0	0.00	1	208.00	207.50	-1	685	-0.15%
2018/10/15	1	195.00	0	0.00	199.00	1	644	0.16%
2018/10/11	2	195.50	1	195.50	195.00	1	631	0.16%
2018/10/09	1	208.00	0	0.00	205.50	1	616	0.16%
2018/10/03	0	0.00	2	221.00	221.00	-2	595	-0.34%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/20	1	219.00	2	217.00	219.00	-1	588	-0.17%
2018/09/19	4	215.25	0	0.00	216.00	4	594	0.67%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/09/12	0	0.00	1	211.00	212.00	-1	586	-0.17%
2018/09/11	1	214.00	1	210.50	211.00	0	584	0.00%
2018/08/30	1	209.00	0	0.00	209.00	1	597	0.17%
2018/08/29	0	0.00	1	212.50	211.00	-1	599	-0.17%
2018/08/28	0	0.00	1	210.50	211.00	-1	598	-0.17%
2018/08/27	0	0.00	1	209.00	209.00	-1	593	-0.17%
2018/07/19	2	199.50	0	0.00	199.00	2	668	0.30%
2018/07/13	0	0.00	1	194.50	195.00	-1	677	-0.15%
2018/07/05	1	195.00	0	0.00	193.00	1	662	0.15%
2018/06/08	1	211.00	0	0.00	209.50	1	618	0.16%
2018/06/07	1	206.00	0	0.00	207.00	1	612	0.16%
2018/04/17	1	203.00	0	0.00	201.50	1	707	0.14%
2018/04/13	0	0.00	1	207.00	207.00	-1	702	-0.14%
2018/04/12	1	207.00	0	0.00	207.00	1	739	0.14%
2018/03/29	1	209.50	0	0.00	209.00	1	777	0.13%
2018/02/09	2	210.75	0	0.00	209.50	2	850	0.24%
2018/02/01	0	0.00	1	226.00	226.50	-1	826	-0.12%
2018/01/24	0	0.00	1	234.00	235.00	-1	864	-0.12%
2018/01/12	1	225.50	0	0.00	225.50	1	855	0.12%
2018/01/08	0	0.00	1	225.50	226.00	-1	880	-0.11%