台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    753
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仲琦 (2419)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00133.0033.00-11,958-0.05%
2024/03/19232.0000.0032.9522,2340.09%
2024/03/1400.00131.6531.45-13,345-0.03%
2024/03/1200.002.132.1932.25-2.13,539-0.06%
2024/03/11232.5000.0031.8524,0810.05%
2024/03/07131.85132.6031.5504,1370.00%
2024/03/06132.8500.0032.7014,1160.02%
2024/03/05234.48333.8533.85-14,101-0.02%
2024/03/04232.45232.9533.2503,8380.00%
2024/02/23131.0000.0030.9013,7160.03%
2024/02/2000.000.731.3531.35-0.73,722-0.02%
2024/02/16131.00131.6031.6003,7140.00%
2024/02/05131.0000.0030.9513,6950.03%
2024/02/02134.50134.2534.2003,6320.00%
2024/01/30134.2000.0034.1013,6250.03%
2024/01/241034.05134.0034.0093,6830.24%
2024/01/2200.00432.9933.30-43,784-0.11%
2024/01/17133.0000.0032.6013,8080.03%
2024/01/12132.8500.0032.9513,8250.03%
2024/01/10533.05632.6532.55-13,860-0.03%
2024/01/041735.061835.0434.60-13,853-0.03%
2024/01/0200.00334.4334.00-33,800-0.08%
2023/12/291034.30734.4534.3033,8060.08%
2023/12/28534.70834.8134.60-33,879-0.08%
2023/12/27635.22735.1234.70-13,880-0.03%
2023/12/26135.5000.0035.5013,8840.03%
2023/12/2100.00136.5036.30-13,913-0.03%
2023/12/20736.09836.2837.00-13,890-0.03%
2023/12/181336.931336.3936.3003,8400.00%
2023/12/15137.30236.9037.00-13,816-0.03%
2023/12/14437.35237.7536.9023,7680.05%
2023/12/133939.053838.7238.0013,5580.03%
2023/12/12535.49634.8337.05-12,681-0.04%
2023/12/11333.90334.2033.7002,5770.00%
2023/12/08134.10134.7034.0002,6120.00%
2023/12/07434.63334.6834.1012,6210.04%
2023/12/067035.976736.3235.9532,5400.12%
2023/12/05234.05134.3534.3512,0730.05%
2023/12/0100.00031.0030.8502,0370.00%
2023/11/2800.00329.9730.15-32,160-0.14%
2023/11/15229.8000.0029.8523,8230.05%
2023/11/0200.000.330.4030.50-0.34,326-0.01%
2023/10/3100.00130.6029.80-14,520-0.02%
2023/10/30230.8500.0030.8524,7210.04%
2023/10/24030.3000.0030.7005,6830.00%
2023/10/182130.842130.9030.9007,1800.00%
2023/10/1600.00231.4531.60-28,281-0.02%
2023/10/12132.9500.0033.1019,7650.01%
2023/10/11132.15431.8932.00-310,666-0.03%
2023/10/04434.5600.0033.20411,9450.03%
2023/10/0200.00134.3034.60-113,549-0.01%
2023/09/2600.00234.1033.70-214,925-0.01%
2023/09/25133.8500.0034.35115,4090.01%
2023/09/21333.75333.3533.20017,1410.00%
2023/09/20334.00333.9033.85017,4480.00%
2023/09/19234.45234.1534.00017,4430.00%
2023/09/18334.4300.0034.40317,4090.02%
2023/09/13135.100.334.7034.500.717,2930.00%
2023/09/05136.85236.5536.70-117,006-0.01%
2023/08/3100.00238.2338.70-216,888-0.01%
2023/08/3000.00238.7538.55-216,871-0.01%
2023/08/29239.10138.6038.50116,8360.01%
2023/08/2800.00238.9039.20-216,764-0.01%
2023/08/25441.20240.3041.10216,6540.01%
2023/08/244143.103542.1840.50616,4270.04%
2023/08/23140.45339.5341.10-215,736-0.01%
2023/08/22737.76437.8137.40315,5790.02%
2023/08/21137.2000.0037.10115,4130.01%
2023/08/1800.006035.7535.85-6015,280-0.39%
2023/08/17237.73137.7037.65115,2050.01%
2023/08/1000.00637.5437.20-614,974-0.04%
2023/08/0800.00139.0039.00-114,836-0.01%
2023/08/07739.80239.0539.90514,7510.03%
2023/08/0400.00339.7239.75-314,651-0.02%
2023/08/02242.801142.5641.05-914,519-0.06%
2023/08/011144.23944.0543.25214,2900.01%
2023/07/311446.94747.8145.60714,0500.05%
2023/07/281045.252745.1645.90-1713,675-0.12%
2023/07/27347.43647.5146.80-313,490-0.02%
2023/07/26647.16848.1346.70-213,294-0.02%
2023/07/25649.10249.9048.30413,0760.03%
2023/07/242550.751050.1049.701512,7410.12%
2023/07/21750.07849.7849.60-112,315-0.01%
2023/07/201448.063148.1647.45-1711,835-0.14%
2023/07/192251.303550.2048.15-1311,430-0.11%
2023/07/182951.333051.5049.60-110,757-0.01%
2023/07/17551.141150.0951.50-69,720-0.06%
2023/07/141346.0212.345.7946.900.79,3060.01%
2023/07/139.341.5318.141.8742.65-8.88,517-0.10%
2023/07/120.139.92439.2038.80-3.98,040-0.05%
2023/07/1111.339.483139.5139.95-19.77,755-0.25%
2023/07/1076.340.284639.2639.0530.37,2690.42%
2023/07/0759.439.3257.939.2940.251.56,5470.02%
2023/07/061337.501837.5136.60-55,615-0.09%
2023/07/051737.701337.5937.0045,2390.08%
2023/07/042037.613437.9338.75-144,818-0.29%
2023/07/031634.2923.234.6535.25-7.24,246-0.17%
2023/06/30931.66932.0632.0503,7810.00%
2023/06/295331.572631.6731.80273,4380.79%
2023/06/2800.00930.0530.05-92,107-0.43%
2023/06/2100.00127.9027.75-11,808-0.06%
2023/06/20327.3500.0027.5531,8230.16%
2023/06/1600.003.127.8127.75-3.11,814-0.17%
2023/06/08126.8000.0026.7011,9000.05%
2023/06/07127.0000.0027.0011,9460.05%
2023/06/06127.1500.0027.1012,0200.05%
2023/06/05227.6000.0027.5522,1570.09%
2023/06/0100.00127.1027.05-12,257-0.04%
2023/05/31127.1000.0027.2012,4330.04%
2023/05/2500.00126.3526.40-13,034-0.03%
2023/05/24126.5500.0026.5013,0510.03%
2023/05/17126.3000.0026.2013,1360.03%
2023/05/1100.00125.8025.70-13,175-0.03%
2023/04/28126.00226.0026.00-13,336-0.03%
2023/04/2700.00226.1526.15-23,304-0.06%
2023/04/25126.0000.0026.0013,3100.03%
2023/04/18329.33129.1528.7023,5110.06%
2023/04/17229.10228.8829.0503,8060.00%
2023/04/14128.6500.0028.5513,8450.03%
2023/04/12128.7500.0028.8013,8080.03%
2023/04/11128.70128.7028.6003,7890.00%
2023/04/10128.5000.0028.5013,7750.03%
2023/04/06128.2500.0028.3513,7430.03%
2023/03/31528.0500.0027.8053,7150.13%
2023/03/30228.40428.1328.30-23,669-0.05%
2023/03/28427.3800.0027.3043,6310.11%
2023/03/2700.00327.8028.05-33,618-0.08%
2023/03/23227.88127.8027.9013,6800.03%
2023/03/22127.75127.7027.6503,6630.00%
2023/03/215027.6000.0027.55503,6691.36%
2023/03/20227.23127.2527.2513,6720.03%
2023/03/1700.00127.3027.15-13,678-0.03%
2023/03/16126.9500.0026.9013,6720.03%
2023/03/15128.60128.3528.0003,6630.00%
2023/03/1000.00128.3028.10-13,753-0.03%
2023/03/0900.00629.1628.95-63,785-0.16%
2023/03/08529.48728.9629.40-23,920-0.05%
2023/03/07428.8500.0028.8043,9840.10%
2023/03/0600.00728.6228.45-73,943-0.18%
2023/03/03928.57628.4628.5033,9090.08%
2023/03/02628.986.528.7029.20-0.53,734-0.01%
2023/03/011127.84327.9327.6083,3790.24%
2023/02/2200.00126.6526.65-13,152-0.03%
2023/02/21127.10127.0527.0503,1760.00%
2023/02/2000.00226.9526.95-23,150-0.06%
2023/02/1700.00326.7326.80-33,156-0.10%
2023/02/07526.73126.7526.7043,5010.11%
2023/02/02126.401226.3826.45-113,474-0.32%
2023/01/3100.00125.9025.90-13,471-0.03%
2023/01/16125.051025.1024.95-93,551-0.25%
2023/01/13125.301025.6025.10-93,588-0.25%
2023/01/11125.85125.7525.7503,6770.00%
2023/01/1000.00125.9525.80-13,692-0.03%
2023/01/092426.131426.2325.95103,6850.27%
2023/01/062.525.8400.0025.752.53,5480.07%
2023/01/053426.735426.7826.10-203,588-0.56%
2023/01/0400.00126.7026.80-13,293-0.03%
2023/01/03124.3500.0024.4013,8340.03%
2022/12/22124.2000.0024.2514,3910.02%
2022/12/19124.80125.2024.7004,5200.00%
2022/12/163025.7300.0025.40304,5650.66%
2022/12/13126.0000.0025.8014,5870.02%
2022/12/07426.25426.3026.2504,7940.00%
2022/12/05127.8500.0027.6014,8780.02%
2022/12/02127.05127.4527.6004,8380.00%
2022/11/30527.671227.7427.15-75,001-0.14%
2022/11/29626.41927.0327.20-35,029-0.06%
2022/11/28025.5000.0025.4005,1070.00%
2022/11/2500.00125.6025.45-15,209-0.02%
2022/11/2400.00125.1525.30-15,283-0.02%
2022/11/23225.20125.0025.0015,4950.02%
2022/11/2200.00224.9524.90-25,600-0.04%
2022/11/18525.30425.1525.1016,1480.02%
2022/11/1700.00225.6525.65-26,183-0.03%
2022/11/1600.00125.2525.25-16,244-0.02%
2022/11/15625.35525.1525.3516,3500.02%
2022/11/14325.67125.6025.8026,4660.03%
2022/11/11425.99125.2025.2036,5960.05%
2022/11/09326.52225.8025.8018,0190.01%
2022/11/081227.03526.4926.2078,5540.08%
2022/11/0700.00226.0326.00-28,577-0.02%
2022/11/04125.60125.9025.8508,6650.00%
2022/11/031225.62125.4025.60118,6800.13%
2022/11/02225.25125.4025.4518,7690.01%
2022/11/0100.00125.4025.40-18,935-0.01%
2022/10/3100.00124.9024.80-19,188-0.01%
2022/10/27124.55124.6524.7009,9600.00%
2022/10/26224.18224.2324.00010,3790.00%
2022/10/2400.00125.0524.80-112,188-0.01%
2022/10/21124.8500.0024.30113,7140.01%
2022/10/20125.30125.1525.25014,1690.00%
2022/10/19125.601125.7125.40-1014,212-0.07%
2022/10/1400.00124.6524.50-114,533-0.01%
2022/10/1300.00124.0523.25-114,662-0.01%
2022/10/12324.70424.8525.00-114,681-0.01%
2022/10/11426.26226.7024.95214,9580.01%
2022/10/071527.42327.3527.251215,4250.08%
2022/10/06527.46427.3927.45115,7060.01%
2022/10/0500.001127.7027.70-1115,686-0.07%
2022/09/30323.95524.3224.55-216,702-0.01%
2022/09/2900.00224.6024.30-216,842-0.01%
2022/09/28324.40124.0023.70216,9090.01%
2022/09/27324.82225.3525.25117,0300.01%
2022/09/2600.00625.6024.85-616,990-0.04%
2022/09/23127.3500.0026.55116,9040.01%
2022/09/22127.5500.0027.85116,8370.01%
2022/09/21527.3800.0027.30516,7930.03%
2022/09/20128.10127.9027.90016,7320.00%
2022/09/19127.9500.0027.90116,7000.01%
2022/09/16228.882128.9628.25-1916,651-0.11%
2022/09/1500.00229.8829.05-216,594-0.01%
2022/09/1400.00228.0029.30-216,490-0.01%
2022/09/13229.70129.3029.10116,4350.01%
2022/09/12328.82128.6529.40216,3580.01%
2022/09/07227.98428.1328.00-216,220-0.01%
2022/09/06828.821129.0328.00-316,140-0.02%
2022/09/05929.85929.4928.85015,8930.00%
2022/09/02829.861529.7129.65-715,643-0.04%
2022/09/01429.46529.4229.60-115,342-0.01%
2022/08/31129.20229.4029.35-115,211-0.01%
2022/08/30529.151728.7229.20-1215,094-0.08%
2022/08/29927.401527.4127.35-614,873-0.04%
2022/08/264229.49329.5028.853914,7560.26%
2022/08/254029.882729.3429.801314,5180.09%
2022/08/2400.004028.7028.45-4014,173-0.28%
2022/08/23428.75228.8828.65214,1010.01%
2022/08/22629.21528.3529.05113,9900.01%
2022/08/19729.63629.3529.05113,8650.01%
2022/08/181829.22329.1229.451513,7100.11%
2022/08/173429.603129.4129.35313,5570.02%
2022/08/168130.365430.2429.402713,2740.20%
2022/08/152628.9336.229.2830.45-10.212,048-0.08%
2022/08/12327.80627.8327.70-311,430-0.03%
2022/08/111427.791027.2527.20411,2370.04%
2022/08/10327.77327.6027.70011,1050.00%
2022/08/09827.63627.5527.75210,9920.02%
2022/08/082027.551727.8128.25310,8550.03%
2022/08/051927.881827.9428.05110,6520.01%
2022/08/04327.15327.0027.10010,3680.00%
2022/08/03927.97427.6327.50510,0560.05%
2022/08/021029.54829.3929.6029,5370.02%
2022/08/012929.811129.6129.65189,0970.20%
2022/07/292629.064629.0729.60-208,462-0.24%
2022/07/2814428.22147.228.2128.25-3.27,230-0.04% 大買/大賣/
2022/07/271326.0127.226.4026.65-14.25,696-0.25%
2022/07/26225.05224.2824.2505,2350.00%
2022/07/253325.001925.4925.20145,3610.26%
2022/07/22424.991725.0924.95-135,177-0.25%
2022/07/21524.94924.9225.20-45,091-0.08%
2022/07/20325.25225.6525.0514,9460.02%
2022/07/19325.17325.2025.3004,7650.00%
2022/07/181726.06425.7925.65134,6270.28%
2022/07/157124.786824.9425.0034,2180.07%
2022/07/141823.963424.4424.75-163,118-0.51%
2022/07/131223.101523.0722.50-32,657-0.11%
2022/07/12522.48122.9022.1042,4190.17%
2022/07/11822.97122.6523.1572,2570.31%
2022/07/085822.926122.9222.80-32,037-0.15%
2022/07/0700.00421.0621.70-41,291-0.31%
2022/07/061120.431120.3119.7501,1230.00%
2022/07/05820.64720.5420.3511,0180.10%
2022/07/0400.00118.9518.95-1844-0.12%
2022/07/01517.50317.9817.2528460.24%
2022/06/30118.3500.0018.1518420.12%
2022/06/29218.53118.5018.5018430.12%
2022/06/27118.8000.0018.7018520.12%
2022/06/1500.00119.5519.40-1896-0.11%
2022/06/08119.5000.0019.4019260.11%
2022/06/0700.00219.9019.80-2938-0.21%
2022/05/3100.00120.0019.95-1954-0.10%
2022/05/2300.00119.3019.25-1985-0.10%
2022/05/1200.00118.8518.50-11,017-0.10%
2022/05/09119.0000.0018.8011,0050.10%
2022/05/06119.40219.7819.75-1992-0.10%
2022/05/05220.8000.0020.2529810.20%
2022/05/04120.7000.0020.8519490.11%
2022/05/03320.7000.0020.6039350.32%
2022/04/29521.05820.8820.45-3899-0.33%
2022/04/28118.90419.9620.15-3674-0.44%
2022/04/25119.25319.0018.95-2604-0.33%
2022/04/21219.7500.0019.7526210.32%
2022/04/20319.52119.6019.5526300.32%
2022/04/19219.9800.0019.6026410.31%
2022/04/111419.0000.0018.95147251.93%
2022/04/06119.65219.7019.70-1742-0.13%
2022/04/0100.00319.8019.80-3764-0.39%
2022/03/3100.00220.0519.90-2777-0.26%
2022/03/29220.3000.0020.1028050.25%
2022/03/2500.00120.7020.70-1822-0.12%
2022/03/24720.4900.0020.4578280.84%
2022/03/2300.00120.3520.30-1859-0.12%
2022/03/2100.00220.4520.45-2980-0.20%
2022/03/1100.00120.5020.45-12,056-0.05%
2022/03/02221.0800.0021.3022,8070.07%
2022/02/25121.0000.0020.6012,8180.04%
2022/02/2200.00121.6521.15-12,943-0.03%
2022/02/18321.62321.7321.7503,1990.00%
2022/02/1700.00221.3021.10-23,300-0.06%
2022/02/16221.1000.0021.2023,4330.06%
2022/02/1500.00220.7520.75-23,479-0.06%
2022/02/10221.60221.7521.5003,9030.00%
2022/02/09221.60221.5521.7503,9890.00%
2022/02/08421.45621.6721.70-24,088-0.05%
2022/02/07121.1500.0021.2014,2110.02%
2022/01/18121.9000.0022.0014,7150.02%
2022/01/17221.55421.9821.90-24,716-0.04%
2022/01/1200.00121.5521.70-14,681-0.02%
2021/12/30323.8800.0023.8534,5140.07%
2021/12/2900.00123.9523.95-14,502-0.02%
2021/12/28224.2000.0024.2024,4920.04%
2021/12/2700.00223.7524.10-24,465-0.04%
2021/12/23723.8200.0023.8574,4370.16%
2021/12/22823.9900.0023.8084,4170.18%
2021/12/17224.55224.6824.1504,3630.00%
2021/12/15125.2500.0025.1014,2680.02%
2021/12/14426.00626.6325.00-24,187-0.05%
2021/12/131025.1015.725.6726.30-5.73,695-0.15%
2021/12/10224.60824.9324.35-63,419-0.18%
2021/12/09824.963025.0724.05-223,291-0.67%
2021/12/081223.96124.0523.85113,1100.35%
2021/12/071524.0700.0023.80153,0810.49%
2021/12/0600.00124.2024.00-13,055-0.03%
2021/12/03124.50124.1024.1002,9910.00%
2021/12/02324.85224.9324.4012,9400.03%
2021/12/01623.98724.3824.65-12,810-0.04%
2021/11/30625.571725.8524.70-112,731-0.40%
2021/11/291823.722424.2124.60-62,470-0.24%
2021/11/2600.00222.9022.65-22,288-0.09%
2021/11/23424.0500.0023.5542,2280.18%
2021/11/22523.95924.1624.20-42,179-0.18%
2021/11/19523.4400.0023.4052,1080.24%
2021/11/1800.001223.4023.50-122,084-0.58%
2021/11/17424.1300.0023.9541,8860.21%
2021/11/163025.0800.0024.30301,8051.66%
2021/11/15924.361424.6924.75-51,685-0.30%
2021/11/12523.79523.4623.2501,5530.00%
2021/11/11424.40124.7523.6531,5070.20%
2021/11/10524.00924.8724.30-41,418-0.28%
2021/11/09323.1800.0023.4031,1320.26%
2021/11/08524.03223.8023.1531,0830.28%
2021/11/05323.35722.9722.80-41,002-0.40%
2021/11/04621.39622.3822.7009050.00%
2021/11/031321.7353.322.1821.70-40.3786-5.12%
2021/11/02222.2500.0020.9025630.36%
2021/11/011021.2200.0021.20105361.86%
2021/10/29121.0500.0021.0015250.19%
2021/10/280.321.10221.8021.35-1.7509-0.33%
2021/10/27220.15320.7821.35-1364-0.27%
2021/10/26219.6500.0019.4522750.73%
2021/10/25419.30419.4019.5502750.00%
2021/10/1500.00118.7018.70-1309-0.32%
2021/08/23118.4500.0018.6014380.23%
2021/07/30320.303.620.2720.25-0.6538-0.11%
2021/07/290.620.1000.0020.200.65480.11%
2021/07/2700.00220.3520.25-2608-0.33%
2021/07/22120.102.120.2720.30-1.1851-0.13%
2021/07/211.120.00120.1520.050.18660.02%
2021/07/20420.58520.5920.45-1873-0.11%
2021/07/19321.05320.9520.9508750.00%
2021/07/16621.28221.3021.3049110.44%
2021/07/15120.80220.8521.05-1916-0.11%
2021/07/14220.70120.8520.8019170.11%
2021/07/13820.69720.6620.6519260.11%
2021/07/1200.00520.4020.50-5928-0.54%
2021/06/29520.6000.0020.6051,1800.42%
2021/06/24220.8000.0020.8521,2110.17%
2021/06/212320.5100.0020.20231,2231.88%
2021/06/02121.6000.0021.0511,3230.08%
2021/05/24220.60220.5520.5501,3830.00%
2021/05/21420.30420.2820.2001,3920.00%
2021/05/12219.40319.8719.50-11,387-0.07%
2021/05/1000.00122.0021.95-11,359-0.07%
2021/05/07621.786.121.8822.00-0.11,360-0.01%
2021/05/06621.70621.6021.4001,3560.00%
2021/05/05121.7500.0021.6011,3510.07%
2021/05/03123.1000.0023.0011,2930.08%
2021/04/29125.900.125.3525.350.91,2310.08%
2021/04/28725.30325.6025.7041,1720.34%
2021/04/27124.75124.8524.6501,0950.00%
2021/04/2600.00224.5024.40-21,085-0.18%
2021/04/2300.00124.4024.20-11,086-0.09%
2021/04/22424.2100.0024.0541,0960.36%
2021/04/2100.00124.7024.80-11,072-0.09%
2021/04/2000.00724.6624.60-71,069-0.65%
2021/04/19124.501324.5624.50-121,082-1.11%
2021/04/1600.00524.3024.30-51,088-0.46%
2021/04/1500.00524.1324.05-51,110-0.45%
2021/04/141023.43624.0523.6041,1640.34%
2021/04/132924.601024.8924.15191,3271.43%
2021/04/12124.65125.1024.9001,3700.00%
2021/04/091025.04224.9524.9581,3710.58%
2021/04/08225.3000.0025.3021,3510.15%
2021/04/0700.00324.8524.90-31,305-0.23%
2021/04/0600.00224.6024.65-21,302-0.15%
2021/04/0100.00424.4324.50-41,335-0.30%
2021/03/31324.35424.3824.35-11,394-0.07%
2021/03/30223.90224.2024.2501,4130.00%
2021/03/29223.9000.0023.9021,4170.14%
2021/03/25523.9400.0023.8551,4520.34%
2021/03/24224.0000.0024.1021,4760.14%
2021/03/22224.0500.0024.0521,5270.13%
2021/03/1800.00224.4324.40-21,544-0.13%
2021/03/17124.15324.2024.30-21,576-0.13%
2021/03/1600.00124.0024.00-11,618-0.06%
2021/03/15123.8500.0023.9511,6940.06%
2021/03/12323.58323.6023.6501,9750.00%
2021/03/0400.00423.7923.85-42,751-0.15%
2021/03/03223.0000.0023.3022,7390.07%
2021/03/02123.3000.0023.1512,7450.04%
2021/02/2600.00223.4023.50-22,778-0.07%
2021/02/25423.63223.5523.6522,8830.07%
2021/02/23523.80523.7523.7502,9000.00%
2021/02/19023.60123.5523.80-12,922-0.03%
2021/02/1800.00123.3023.40-13,091-0.03%
2021/02/05122.5000.0022.5013,2060.03%
2021/02/04122.7000.0022.6013,2060.03%
2021/02/02122.55122.9022.8003,2150.00%
2021/01/26122.701022.9022.55-93,194-0.28%
2021/01/2100.002.422.5522.30-2.43,167-0.07%
2021/01/1900.00623.5023.65-63,121-0.19%
2021/01/18123.5500.0023.4513,1100.03%
2021/01/15124.2000.0024.0513,0920.03%
2021/01/12124.7500.0024.4513,0400.03%
2021/01/08125.2000.0025.2512,9930.03%
2021/01/061026.60126.7525.7592,8910.31%
2021/01/05125.30125.5025.0502,6840.00%
2021/01/0400.000.424.9525.00-0.42,605-0.02%
2020/12/3100.000.724.5324.45-0.72,581-0.03%
2020/12/29224.7300.0024.6522,5550.08%
2020/12/2500.00225.0525.65-22,465-0.08%
2020/12/2400.00324.7024.75-32,393-0.13%
2020/12/22324.65324.2524.0002,3500.00%
2020/12/17124.6000.0024.6012,2790.04%
2020/12/160.125.0000.0024.900.12,2510.00%
2020/12/10226.001326.2426.00-112,155-0.51%
2020/12/09226.5500.0026.5022,0950.10%
2020/12/081726.70926.4826.9582,0150.40%
2020/12/0711.126.11126.4525.8510.11,7260.59%
2020/12/04125.55225.2025.50-11,540-0.06%
2020/12/03225.3000.0025.2021,4190.14%
2020/12/02324.07424.4925.30-11,241-0.08%
2020/11/2700.00122.7022.75-1949-0.11%
2020/11/24323.07122.8022.9028860.23%
2020/11/1900.00122.4522.20-1772-0.13%
2020/11/18122.20222.4022.20-1760-0.13%
2020/11/17222.70122.0022.2017370.14%
2020/11/16322.4700.0022.8035640.53%
2020/11/11220.501420.6220.80-12435-2.76%
2020/11/09220.0000.0019.9524140.48%
2020/11/06219.9500.0019.9524080.49%
2020/11/05820.0800.0020.0584041.98%
2020/11/04220.2500.0020.2524030.50%
2020/09/0700.00122.8022.50-1890-0.11%
2020/09/0200.00422.2022.40-4896-0.45%
2020/08/26222.40122.5022.5018980.11%
2020/08/25222.1500.0022.2528860.23%
2020/08/19222.4000.0022.0028630.23%
2020/08/1400.00121.6521.95-1858-0.12%
2020/08/06122.45122.4522.4508650.00%
2020/07/0800.00123.3023.50-11,085-0.09%
2020/06/17323.03322.3222.0509740.00%
2020/06/1600.00122.0022.40-1918-0.11%
2020/06/09121.6000.0021.6019630.10%
2020/05/05323.15323.7021.6001,1850.00%
2020/04/1500.00119.7519.60-11,266-0.08%
2020/04/141.319.36119.6019.400.31,3200.02%
2020/04/1300.00319.2819.05-31,447-0.21%
2020/04/09218.70119.0018.9011,5250.07%
2020/03/30517.10518.2818.3002,5730.00%
2020/03/25116.8000.0016.5513,0580.03%
2020/03/16019.3500.0018.8504,1580.00%
2020/03/12123.00123.0022.8504,1800.00%
2020/03/09124.30124.2023.5004,1590.00%
2020/03/0300.00124.0523.95-14,121-0.02%
2020/02/2600.001224.2224.10-124,082-0.29%
2020/02/111023.7500.0023.75104,0000.25%
2020/02/0700.001123.5123.50-113,961-0.28%
2020/02/0600.00323.9723.95-33,951-0.08%
2020/02/05323.22123.2023.1523,8920.05%
2020/02/041023.4000.0023.40103,8840.26%
2020/01/14223.2500.0023.4023,6880.05%
2020/01/13323.1300.0023.0533,6650.08%
2020/01/08124.0000.0023.0513,6110.03%
2020/01/07223.9500.0024.2523,5510.06%
2020/01/0300.000.227.6027.60-0.23,366-0.01%
2020/01/02428.09128.7028.6533,3270.09%
2019/12/317.328.192528.1528.00-17.73,141-0.56%
2019/12/30728.6000.0028.3072,9510.24%
2019/12/273828.782928.9729.0592,7590.33%
2019/12/2600.00228.1328.10-22,379-0.08%
2019/12/24128.0500.0028.0512,1970.05%
2019/12/23228.234.528.0728.20-2.52,095-0.12%
2019/12/20227.45627.5427.55-41,878-0.21%
2019/12/19327.9700.0027.7031,6770.18%
2019/12/1815.228.001228.0427.903.21,3980.23%
2019/12/1700.002.827.3527.35-2.8601-0.47%
2019/12/1600.00224.9024.90-2586-0.34%
2019/12/09120.25120.4020.2004640.00%
2019/12/0200.00119.1019.05-1383-0.26%
2019/10/14118.6500.0018.6016080.16%
2019/09/04419.2500.0019.2546870.58%
2019/08/2000.00919.1019.05-9799-1.13%
2019/08/19919.151519.1819.20-6801-0.75%
2019/08/14519.1000.0019.0058230.61%
2019/08/131018.98119.0519.0098341.08%
2019/08/0200.00419.8519.85-4890-0.45%
2019/07/29120.8000.0020.7519500.11%
2019/07/26921.1300.0021.1599420.95%
2019/07/1100.00120.9521.10-11,048-0.10%
2019/07/10220.9000.0020.9021,0780.19%
2019/07/0900.00220.8520.80-21,082-0.18%
2019/07/05221.1500.0021.1021,1150.18%
2019/07/04220.95221.1021.0001,1140.00%
2019/07/02120.8000.0020.7511,1310.09%
2019/06/1700.00120.8520.65-11,357-0.07%
2019/06/140.420.7000.0020.700.41,3730.03%
2019/06/130.120.75220.9020.80-1.91,395-0.14%
2019/06/122.521.0800.0021.052.51,4010.18%
2019/06/11221.152.221.2921.30-0.21,410-0.02%
2019/06/04120.85120.7520.7001,6440.00%
2019/05/3000.00221.3020.95-21,779-0.11%
2019/05/14220.25420.4320.75-21,764-0.11%
2019/05/13220.9000.0020.9021,7670.11%
2019/05/10220.95421.3521.05-21,756-0.11%
2019/04/26521.16121.0521.0541,6830.24%
2019/04/25221.45221.4021.3501,7220.00%
2019/04/24121.3500.0021.4011,7540.06%
2019/04/2200.00121.1521.70-11,713-0.06%
2019/04/1900.00121.1021.00-11,704-0.06%
2019/04/18220.951021.1020.95-81,708-0.47%
2019/04/171321.78321.7321.70101,7070.59%
2019/04/1600.001021.4021.50-101,776-0.56%
2019/04/151021.1000.0021.25101,7500.57%
2019/04/11221.0300.0020.8521,7380.12%
2019/04/09121.20221.2021.25-11,697-0.06%
2019/04/08121.55221.6521.50-11,675-0.06%
2019/04/0200.00121.7521.70-11,647-0.06%
2019/04/01221.7000.0021.7021,6090.12%
2019/03/2800.000.220.8520.90-0.21,561-0.02%
2019/03/27121.2000.0021.2011,5540.06%
2019/03/260.521.0000.0021.100.51,5450.03%
2019/03/22821.51522.0021.4031,5330.20%
2019/03/210.621.75422.0021.85-3.41,510-0.23%
2019/03/18521.59521.5821.4001,4470.00%
2019/03/1500.00121.4521.25-11,433-0.07%
2019/03/14421.50321.4521.3511,4370.07%
2019/03/13121.7500.0021.6011,4840.07%
2019/03/11422.03422.1522.0501,5550.00%
2019/03/08722.135.822.1921.901.21,5420.08%
2019/03/07121.5000.0021.0011,3580.07%
2019/03/06221.40221.8022.1001,3000.00%
2019/03/04121.15121.1521.1001,2590.00%
2019/02/19621.00620.6521.1001,2410.00%
2019/02/1800.00120.5520.65-11,231-0.08%
2019/02/1500.00121.3521.35-11,202-0.08%
2019/02/14121.3500.0021.3011,1990.08%
2019/02/1300.00321.3021.35-31,216-0.25%
2019/02/12121.20321.2021.30-21,222-0.16%
2019/02/11321.3000.0021.2531,2390.24%
2019/01/30221.251121.2621.30-91,275-0.71%
2019/01/29221.10321.2221.40-11,357-0.07%
2019/01/25420.95421.0820.8501,3340.00%
2019/01/23220.80220.8520.7501,3310.00%
2019/01/2100.00220.8020.90-21,353-0.15%
2019/01/17721.00721.4020.7501,3950.00%
2019/01/16121.05121.3021.3501,3420.00%
2019/01/15220.95121.0521.0011,3020.08%
2019/01/141921.101821.0021.1011,2810.08%
2019/01/1100.00720.7120.90-71,202-0.58%
2019/01/10520.6900.0020.6051,1780.42%
2019/01/09421.01920.9420.55-51,171-0.43%
2019/01/08221.15521.3020.85-31,145-0.26%
2019/01/07220.00220.1520.0001,0430.00%
2019/01/02219.35219.5519.5001,0890.00%
2018/12/07320.20520.3020.15-21,103-0.18%
2018/12/06721.343220.5220.00-251,102-2.27%
2018/12/053921.17921.2321.10301,0502.86%
2018/12/0400.00120.3020.25-11,002-0.10%
2018/11/23119.0500.0019.0011,1920.08%
2018/11/22519.6600.0019.3051,2480.40%
2018/11/2100.00219.6019.70-21,299-0.15%
2018/11/2000.00520.1019.85-51,342-0.37%
2018/11/19119.1500.0019.2011,3820.07%
2018/11/16419.1300.0018.8541,3840.29%
2018/11/1400.00119.1518.95-11,456-0.07%
2018/11/0800.00120.0520.05-11,467-0.07%
2018/10/26316.1800.0016.1531,4630.21%
2018/10/2200.00918.9019.00-91,467-0.61%
2018/10/1200.00118.3018.30-11,553-0.06%
2018/10/110.218.7000.0018.700.21,5370.01%
2018/10/09120.9500.0020.7511,5320.07%
2018/10/0800.00520.5820.95-51,539-0.32%
2018/10/05320.25320.3019.9001,5750.00%
2018/10/0300.00821.0720.70-81,573-0.51%
2018/09/2700.00221.8021.65-21,613-0.12%
2018/09/21321.1000.0021.1531,9970.15%
2018/08/2900.00122.1522.20-12,446-0.04%
2018/08/2400.002022.5422.65-202,544-0.79%
2018/08/23522.80622.7122.60-12,537-0.04%
2018/08/2200.00422.5022.45-42,530-0.16%
2018/08/2100.00222.6022.30-22,507-0.08%
2018/08/2000.00522.3022.40-52,490-0.20%
2018/08/1700.00322.2822.30-32,444-0.12%
2018/08/16021.951422.0622.10-142,450-0.57%
2018/08/15221.50522.0522.15-32,410-0.12%
2018/08/14021.4000.0021.4002,3460.00%
2018/08/10122.0000.0021.5512,3280.04%
2018/08/0600.00222.0021.85-22,331-0.09%
2018/08/022321.502321.5021.5002,3060.00%
2018/07/2600.00121.3021.40-12,336-0.04%
2018/07/25221.00321.0021.00-12,313-0.04%
2018/07/2400.001020.8520.90-102,303-0.43%
2018/07/23320.6500.0020.6532,2900.13%
2018/07/1900.00220.3520.30-22,291-0.09%
2018/07/18220.35220.4520.4002,3230.00%
2018/07/12520.9700.0021.0552,3430.21%
2018/07/1100.00320.6520.55-32,336-0.13%
2018/07/06421.15821.0021.00-42,443-0.16%
2018/07/04122.0000.0021.9512,4510.04%
2018/07/03422.20421.7021.9002,4190.00%
2018/07/02221.75221.9021.7502,4180.00%
2018/06/29222.00521.8521.85-32,451-0.12%
2018/06/26521.8000.0021.8052,5320.20%
2018/06/22622.62422.6522.7022,5370.08%
2018/06/2100.00622.2822.60-62,331-0.26%
2018/06/1900.00221.9521.85-22,486-0.08%
2018/06/13121.95221.7521.75-12,438-0.04%
2018/06/12121.8000.0021.7012,4330.04%
2018/06/081121.6700.0021.70112,4310.45%
2018/06/071321.935521.8621.90-422,424-1.73%
2018/06/06622.95323.1222.5532,3330.13%
2018/06/0500.00522.5022.50-52,088-0.24%
2018/06/0400.002522.1021.90-252,089-1.20%
2018/06/0100.00121.6022.00-12,044-0.05%
2018/05/3100.00121.6021.60-12,007-0.05%
2018/05/301121.89521.6521.7561,9970.30%
2018/05/2500.00921.3521.30-91,914-0.47%
2018/05/23121.10121.1521.2501,8530.00%
2018/05/22520.95821.0020.90-31,853-0.16%
2018/05/21221.000.121.0020.9521,8950.10%
2018/05/182.121.09221.0521.000.11,9030.00%
2018/05/17221.15421.2321.15-21,922-0.10%
2018/05/14121.3500.0021.1011,9950.05%
2018/05/11421.5500.0021.3542,0120.20%
2018/05/09221.9500.0021.9022,0040.10%
2018/05/0800.00321.7521.75-31,927-0.16%
2018/05/07321.2500.0021.3031,9100.16%
2018/04/30021.2500.0021.3001,9320.00%
2018/04/2300.00121.7021.50-12,092-0.05%
2018/04/1800.00722.1022.10-72,093-0.33%
2018/04/1600.00122.5022.00-12,086-0.05%
2018/04/1300.00322.0522.10-32,076-0.14%
2018/04/1200.00121.8021.90-12,048-0.05%
2018/04/0300.00521.6521.70-52,251-0.22%
2018/04/02122.0500.0021.8512,2570.04%
2018/03/312521.99721.9921.80182,2920.79%
2018/03/30521.75521.6021.7002,2720.00%
2018/03/2900.00121.6521.60-12,290-0.04%
2018/03/263021.95121.6021.65292,4741.17%
2018/03/23421.30120.9021.5532,4110.12%
2018/03/22121.70121.8021.8002,3430.00%
2018/03/1900.00121.3521.10-12,327-0.04%
2018/03/1500.00521.0521.15-52,556-0.20%
2018/03/1400.00121.1021.25-12,641-0.04%
2018/03/1300.00121.0521.05-12,738-0.04%
2018/03/08520.8000.0020.6053,4760.14%
2018/03/011520.3000.0020.40154,6570.32%
2018/02/26120.3500.0020.3014,7730.02%
2018/02/2200.00120.1020.05-14,992-0.02%
2018/02/12119.1000.0019.1014,9880.02%
2018/01/31120.9000.0020.9516,1260.02%
2018/01/26521.1600.0021.1556,1720.08%
2018/01/231021.5000.0021.40106,4220.16%
2018/01/22721.7600.0021.6076,4210.11%
2018/01/191021.8600.0021.80106,4230.16%
2018/01/18221.8000.0021.9026,3430.03%
2018/01/1700.00121.5521.55-16,317-0.02%
2018/01/1600.00321.5521.55-36,325-0.05%
2018/01/12221.8500.0021.7526,3630.03%
2018/01/1100.00121.5021.55-16,497-0.02%
2018/01/041022.1000.0022.25106,5720.15%
2018/01/03122.10121.8521.9506,4780.00%
仲琦 相關文章