券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 13 | 75.62 | 73.70 | -13 | 616 | -2.11% |
|
| 2025/01/02 | 5 | 75.10 | 0 | 0.00 | 74.90 | 5 | 632 | 0.79% |
|
| 2024/12/05 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 637 | 0.31% |
|
| 2024/12/02 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 572 | 0.17% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 73.80 | 71.10 | -1 | 697 | -0.14% |
|
| 2024/11/21 | 1 | 71.90 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 75.00 | 74.50 | -2 | 693 | -0.29% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 73.90 | 74.20 | -2 | 681 | -0.29% |
|
| 2024/11/15 | 1 | 67.90 | 1 | 68.50 | 68.30 | 0 | 689 | 0.00% |
|
| 2024/11/14 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 77.00 | 74.40 | -3 | 699 | -0.43% |
|
| 2024/11/11 | 0 | 0.00 | 9 | 79.00 | 78.10 | -9 | 701 | -1.28% |
|
| 2024/11/08 | 1 | 79.40 | 1 | 79.00 | 78.00 | 0 | 710 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 86.10 | 83.60 | -2 | 715 | -0.28% |
|
| 2024/11/06 | 2 | 80.60 | 3 | 73.40 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/11/05 | 2 | 74.10 | 0 | 0.00 | 74.30 | 2 | 705 | 0.28% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 90.10 | 88.60 | 0 | 732 | 0.00% |
|
| 2024/10/28 | 10 | 84.50 | 0 | 0.00 | 84.50 | 10 | 736 | 1.36% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 87.20 | 86.50 | -1 | 801 | -0.12% |
|
| 2024/10/21 | 0.5 | 88.96 | 0 | 0.00 | 88.20 | 0.5 | 857 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 897 | -0.22% |
|
| 2024/10/14 | 1.1 | 89.09 | 0 | 0.00 | 89.10 | 1.1 | 1,112 | 0.10% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 92.10 | 90.90 | -0.1 | 1,158 | -0.01% |
|
| 2024/10/07 | 0.1 | 92.92 | 0 | 0.00 | 93.50 | 0.1 | 1,164 | 0.01% |
|
| 2024/09/24 | 0.1 | 91.20 | 0 | 0.00 | 91.40 | 0.1 | 1,237 | 0.01% |
|
| 2024/09/20 | 0.1 | 92.30 | 0 | 0.00 | 90.70 | 0.1 | 1,309 | 0.01% |
|
| 2024/09/19 | 0.1 | 89.80 | 0 | 0.00 | 90.40 | 0.1 | 1,322 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 91.20 | 89.40 | -0.1 | 1,462 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 89.47 | 88.80 | -3 | 1,638 | -0.18% |
|
| 2024/09/03 | 1 | 96.00 | 0 | 0.00 | 93.90 | 1 | 1,671 | 0.06% |
|
| 2024/08/30 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 101.00 | 99.10 | -0.1 | 2,402 | 0.00% |
|
| 2024/08/28 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 2,542 | 0.00% |
|
| 2024/08/27 | 0.2 | 109.50 | 1 | 105.55 | 109.00 | -0.8 | 2,558 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 11 | 102.00 | 102.00 | -11 | 2,637 | -0.42% |
|
| 2024/08/21 | 11 | 95.05 | 0 | 0.00 | 94.20 | 11 | 2,767 | 0.40% |
|
| 2024/08/20 | 0 | 0.00 | 21 | 96.78 | 96.70 | -21 | 2,804 | -0.75% |
|
| 2024/08/16 | 1 | 94.50 | 2 | 97.60 | 94.20 | -1 | 3,119 | -0.03% |
|
| 2024/08/15 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 3,207 | 0.03% |
|
| 2024/08/13 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 3,238 | 0.03% |
|
| 2024/08/12 | 20 | 92.00 | 0 | 0.00 | 91.90 | 20 | 3,338 | 0.60% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 93.50 | 92.30 | 0 | 3,359 | 0.00% |
|
| 2024/08/08 | 0 | 88.60 | 0 | 0.00 | 89.60 | 0 | 3,363 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 87.20 | 91.40 | -1 | 3,361 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 89.00 | 88.60 | -2 | 3,365 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 103.50 | 102.50 | -3 | 3,527 | -0.09% |
|
| 2024/07/30 | 1 | 99.60 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/29 | 5 | 108.30 | 1 | 102.00 | 101.00 | 4 | 3,632 | 0.11% |
|
| 2024/07/22 | 1 | 121.00 | 0 | 0.00 | 116.50 | 1 | 3,802 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 3,824 | -0.05% |
|
| 2024/07/16 | 3 | 126.00 | 1 | 125.50 | 125.00 | 2 | 4,102 | 0.05% |
|
| 2024/07/15 | 2 | 123.25 | 1 | 118.00 | 123.50 | 1 | 4,221 | 0.02% |
|
| 2024/07/12 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 4,442 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 116.25 | 114.00 | -2 | 4,477 | -0.04% |
|
| 2024/07/10 | 1 | 118.00 | 1 | 119.00 | 117.00 | 0 | 4,565 | 0.00% |
|
| 2024/07/09 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 4,736 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 4,901 | -0.04% |
|
| 2024/07/05 | 4 | 123.25 | 1 | 124.50 | 122.50 | 3 | 5,089 | 0.06% |
|
| 2024/06/27 | 1 | 125.00 | 2 | 127.50 | 126.50 | -1 | 5,187 | -0.02% |
|
| 2024/06/25 | 1 | 118.50 | 0 | 0.00 | 122.50 | 1 | 5,196 | 0.02% |
|
| 2024/06/21 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 5,305 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 5,358 | -0.02% |
|
| 2024/06/18 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 5,378 | 0.02% |
|
| 2024/06/14 | 1 | 129.00 | 1 | 133.00 | 128.50 | 0 | 5,434 | 0.00% |
|
| 2024/06/13 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 124.00 | 128.00 | -10 | 5,411 | -0.18% |
|
| 2024/06/07 | 4 | 128.38 | 9 | 127.06 | 126.50 | -5 | 5,533 | -0.09% |
|
| 2024/06/06 | 0.3 | 129.00 | 0 | 0.00 | 130.50 | 0.3 | 5,563 | 0.01% |
|
| 2024/06/05 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,583 | 0.02% |
|
| 2024/06/04 | 24 | 140.90 | 8.1 | 139.87 | 128.00 | 15.9 | 5,604 | 0.28% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 137.50 | 137.50 | -0.1 | 5,048 | 0.00% |
|
| 2024/05/31 | 1 | 128.50 | 0 | 0.00 | 125.00 | 1 | 4,909 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 11 | 124.09 | 124.50 | -11 | 4,891 | -0.22% |
|
| 2024/05/29 | 2 | 126.50 | 0 | 0.00 | 129.00 | 2 | 4,780 | 0.04% |
|
| 2024/05/24 | 1 | 125.00 | 1 | 123.50 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/23 | 14 | 127.04 | 4 | 129.00 | 126.50 | 10 | 4,679 | 0.21% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 4,506 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 14 | 126.50 | 124.00 | -14 | 4,377 | -0.32% |
|
| 2024/05/17 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 1 | 128.50 | 2 | 124.75 | 122.50 | -1 | 4,462 | -0.02% |
|
| 2024/05/15 | 3 | 121.33 | 2 | 118.00 | 121.00 | 1 | 4,362 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 4,543 | -0.02% |
|
| 2024/05/08 | 11 | 125.55 | 1 | 125.50 | 125.50 | 10 | 4,759 | 0.21% |
|
| 2024/05/07 | 0.1 | 129.50 | 0 | 0.00 | 130.00 | 0.1 | 4,836 | 0.00% |
|
| 2024/05/03 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 4,763 | 0.04% |
|
| 2024/05/02 | 2 | 123.00 | 1 | 122.00 | 124.00 | 1 | 4,755 | 0.02% |
|
| 2024/04/30 | 1 | 128.50 | 0 | 0.00 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/26 | 1 | 126.50 | 1 | 127.00 | 122.50 | 0 | 4,803 | 0.00% |
|
| 2024/04/24 | 2 | 129.25 | 1 | 129.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 124.50 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 2 | 126.00 | 0.1 | 124.50 | 124.50 | 2 | 4,540 | 0.04% |
|
| 2024/04/19 | 7 | 136.71 | 9.3 | 136.62 | 138.00 | -2.3 | 4,442 | -0.05% |
|
| 2024/04/18 | 9 | 140.50 | 8 | 140.50 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 134.50 | 134.50 | -0.1 | 3,976 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 130.00 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 4 | 137.50 | 6.1 | 136.30 | 134.50 | -2.1 | 3,841 | -0.05% |
|
| 2024/04/12 | 5.1 | 135.24 | 10 | 137.10 | 138.00 | -4.9 | 3,667 | -0.13% |
|
| 2024/04/11 | 3.1 | 131.50 | 1 | 132.00 | 128.50 | 2.1 | 3,490 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 121.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 0 | 128.00 | 0 | 0.00 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/03 | 1.1 | 123.50 | 1.1 | 124.05 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 28 | 121.00 | 123.00 | -28 | 3,321 | -0.84% |
|
| 2024/03/29 | 28 | 118.59 | 3 | 119.83 | 120.50 | 25 | 3,301 | 0.76% |
|
| 2024/03/26 | 2 | 122.50 | 0.5 | 123.00 | 123.50 | 1.6 | 3,228 | 0.05% |
|
| 2024/03/25 | 0.2 | 113.50 | 1 | 113.00 | 112.50 | -0.9 | 3,181 | -0.03% |
|
| 2024/03/22 | 2.3 | 120.37 | 0 | 0.00 | 117.50 | 2.3 | 3,220 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 124.00 | 124.50 | -10 | 3,191 | -0.31% |
|
| 2024/03/19 | 3 | 127.00 | 0 | 0.00 | 129.00 | 3 | 3,227 | 0.09% |
|
| 2024/03/15 | 2 | 127.00 | 1 | 128.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 2 | 134.25 | 0 | 0.00 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 16 | 145.06 | 1 | 148.00 | 145.00 | 15 | 3,328 | 0.45% |
|
| 2024/03/12 | 1 | 133.50 | 1 | 142.00 | 143.00 | 0 | 3,294 | 0.00% |
|
| 2024/03/08 | 3 | 137.00 | 1 | 135.00 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/07 | 1 | 148.00 | 0 | 150.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 144.00 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 0.1 | 143.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 122.00 | 123.00 | -10 | 3,545 | -0.28% |
|
| 2024/02/21 | 11 | 119.00 | 0 | 0.00 | 120.00 | 11 | 3,597 | 0.31% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 128.00 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 1 | 122.50 | 0.1 | 105.00 | 123.50 | 0.9 | 3,590 | 0.02% |
|