• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167張
  • 產業
    上市 其他電子類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.000.127.5027.30-0.1472-0.02%
2024/11/29127.4000.0027.4015360.19%
2024/11/28127.4000.0027.3515670.18%
2024/11/200.127.9000.0027.550.15740.01%
2024/11/1500.00228.1528.10-2589-0.34%
2024/11/140.128.5500.0027.700.15920.01%
2024/11/1100.00529.3529.30-5594-0.84%
2024/11/08129.25230.0529.30-1598-0.17%
2024/11/07230.3500.0030.3025990.33%
2024/11/05129.9000.0029.8516160.16%
2024/11/040.129.8000.0029.750.16420.01%
2024/10/30129.9500.0029.8016520.15%
2024/10/291.130.7100.0030.701.16540.16%
2024/10/280.131.6500.0031.950.16530.01%
2024/10/253.132.611032.2532.25-7656-1.06%
2024/10/24633.66934.0433.15-3650-0.46%
2024/10/2300.000.334.2034.20-0.3577-0.04%
2024/10/22230.8500.0031.1025280.38%
2024/10/21231.4500.0031.3025520.36%
2024/10/171031.701.231.7431.908.85681.55%
2024/10/14231.25230.9030.7005420.00%
2024/10/010.130.2400.0030.600.16960.02%
2024/09/300.130.9000.0030.850.11,0110.01%
2024/09/26131.8000.0030.9011,1800.08%
2024/09/13029.4500.0030.0001,3230.00%
2024/09/100.129.5900.0029.100.11,4260.00%
2024/09/0900.000.629.4029.85-0.61,480-0.04%
2024/09/06129.55529.5829.55-41,551-0.26%
2024/09/05130.10129.8529.6001,6030.00%
2024/09/04129.8500.0029.8011,7110.06%
2024/09/03131.5500.0031.4011,8520.05%
2024/08/3000.00232.6831.95-22,480-0.08%
2024/08/231030.821130.6730.90-12,611-0.04%
2024/08/160.330.3500.0030.100.32,6680.01%
2024/08/130.129.76330.0030.00-2.92,788-0.10%
2024/08/12130.0000.0030.0512,8260.04%
2024/08/09730.19530.1329.5522,8790.07%
2024/08/08129.7000.0030.0513,1420.03%
2024/08/070.330.75230.2030.75-1.73,230-0.05%
2024/08/062.127.2700.0028.652.13,2720.06%
2024/08/02233.5300.0033.5523,2410.06%
2024/07/31033.7000.0033.9003,2280.00%
2024/07/26034.2000.0034.8003,2090.00%
2024/07/221.135.8700.0036.001.13,2030.03%
2024/07/19139.950.139.3039.050.93,1760.03%
2024/07/1600.00139.8040.00-13,140-0.03%
2024/07/1200.00139.6040.00-13,137-0.03%
2024/07/110.139.65439.8939.50-3.93,127-0.12%
2024/07/10140.0500.0039.7513,1380.03%
2024/07/090.240.16140.5039.95-0.83,146-0.02%
2024/07/082.142.50142.5041.451.13,1180.03%
2024/07/041044.61645.3743.6043,0160.13%
2024/07/0300.00143.9044.00-12,706-0.04%
2024/07/021040.0000.0040.00102,5530.39%
2024/07/010.139.9000.0040.550.12,5420.00%
2024/06/28139.9500.0040.0012,5050.04%
2024/06/2600.00040.1038.9502,4840.00%
2024/06/19338.38339.1838.1502,4330.00%
2024/06/18138.50138.3538.6502,4460.00%
2024/06/13540.34540.4541.0002,3890.00%
2024/06/12139.15139.5540.1502,3240.00%
2024/06/11240.65541.2140.45-32,289-0.13%
2024/06/07142.10741.9440.30-62,186-0.27%
2024/06/061141.24740.4943.0542,0400.20%
2024/06/051139.131939.4740.85-81,706-0.47%
2024/06/04436.8900.0037.1541,4140.28%
2024/06/0300.002033.7833.80-201,286-1.55%
2024/05/292033.9400.0033.90201,2931.55%
2024/05/2300.00034.5033.4001,2820.00%
2024/05/21236.7500.0035.7021,2450.16%
2024/05/16435.25435.7834.9001,1280.00%
2024/05/14435.39335.2236.1511,0510.10%
2024/05/13932.82933.3634.4507860.00%
2024/05/1000.00131.0031.35-1696-0.14%
2024/05/0700.00128.9529.05-1648-0.15%
2024/05/03129.3000.0029.1516510.15%
2024/04/22028.2000.0028.0006900.00%
2024/04/0800.00232.8533.10-2688-0.29%
2024/04/0300.00233.0033.00-2692-0.29%
2024/04/0200.00334.0533.60-3697-0.43%
2024/03/28035.0000.0034.9007090.00%
2024/03/26134.95235.9034.70-1730-0.14%
2024/03/21537.601637.9437.80-11954-1.15%
2024/03/2000.00436.3336.85-4908-0.44%
2024/03/1900.00235.7535.25-2887-0.23%
2024/03/12133.5000.0033.7018940.11%
2024/03/11032.9500.0032.9509060.00%
2024/02/2600.00835.6435.50-81,120-0.71%
2024/02/2300.00434.9534.55-41,176-0.34%
2024/02/22134.1500.0034.2011,1780.08%
2024/02/19234.63734.6134.25-51,200-0.42%
連宇 相關文章
連宇 相關影音