券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 104.00 | 1 | 103.00 | 103.50 | 0 | 13,782 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 14,438 | -0.01% |
|
| 2025/01/15 | 1 | 101.51 | 0 | 0.00 | 101.50 | 1 | 14,646 | 0.01% |
|
| 2025/01/14 | 6 | 101.75 | 5 | 102.30 | 102.00 | 1 | 14,814 | 0.01% |
|
| 2025/01/13 | 6 | 99.77 | 2 | 101.25 | 101.00 | 4 | 15,007 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 106.04 | 106.00 | -1 | 15,116 | -0.01% |
|
| 2025/01/09 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 15,720 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 112.67 | 111.50 | -3 | 16,208 | -0.02% |
|
| 2025/01/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 16,427 | 0.01% |
|
| 2025/01/06 | 3 | 107.50 | 2 | 107.75 | 107.50 | 1 | 17,040 | 0.01% |
|
| 2025/01/03 | 4 | 110.63 | 4 | 108.25 | 107.50 | 0 | 17,720 | 0.00% |
|
| 2025/01/02 | 3 | 115.00 | 3 | 111.67 | 109.50 | 0 | 18,004 | 0.00% |
|
| 2024/12/31 | 3 | 111.50 | 1 | 111.50 | 113.00 | 2 | 18,451 | 0.01% |
|
| 2024/12/30 | 3 | 111.00 | 7 | 111.36 | 112.00 | -4 | 18,238 | -0.02% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 18,032 | -0.01% |
|
| 2024/12/26 | 4 | 104.50 | 5 | 104.50 | 104.50 | -1 | 18,219 | -0.01% |
|
| 2024/12/25 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 18,639 | 0.01% |
|
| 2024/12/24 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/23 | 4 | 103.88 | 3 | 104.00 | 103.00 | 1 | 19,024 | 0.01% |
|
| 2024/12/20 | 7 | 105.64 | 5 | 104.30 | 103.50 | 2 | 19,045 | 0.01% |
|
| 2024/12/19 | 6 | 103.08 | 4 | 101.88 | 104.00 | 2 | 18,871 | 0.01% |
|
| 2024/12/18 | 2 | 104.25 | 17 | 101.26 | 103.50 | -15 | 18,950 | -0.08% |
|
| 2024/12/17 | 4 | 106.75 | 6 | 104.92 | 108.00 | -2 | 18,869 | -0.01% |
|
| 2024/12/16 | 18 | 117.24 | 0 | 0.00 | 108.50 | 18 | 18,892 | 0.10% |
|
| 2024/12/13 | 2 | 123.75 | 2 | 122.50 | 120.50 | 0 | 18,609 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 33 | 121.77 | 123.00 | -33 | 18,471 | -0.18% |
|
| 2024/12/11 | 1 | 119.00 | 2 | 118.25 | 119.50 | -1 | 18,307 | -0.01% |
|
| 2024/12/10 | 1 | 117.50 | 1 | 119.00 | 117.50 | 0 | 18,313 | 0.00% |
|
| 2024/12/06 | 3 | 118.83 | 1 | 118.00 | 117.50 | 2 | 18,365 | 0.01% |
|
| 2024/12/05 | 3 | 123.00 | 5 | 122.40 | 122.50 | -2 | 18,569 | -0.01% |
|
| 2024/12/04 | 28 | 119.14 | 2 | 119.25 | 118.50 | 26 | 18,559 | 0.14% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 119.06 | 120.50 | -8 | 18,530 | -0.04% |
|
| 2024/12/02 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 18,727 | 0.00% |
|
| 2024/11/29 | 6 | 109.92 | 0 | 0.00 | 109.50 | 6 | 19,437 | 0.03% |
|
| 2024/11/28 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 19,405 | 0.00% |
|
| 2024/11/27 | 3 | 115.17 | 2 | 116.00 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 1 | 119.50 | 3 | 117.50 | 117.50 | -2 | 19,381 | -0.01% |
|
| 2024/11/25 | 11 | 116.27 | 9 | 119.78 | 121.50 | 2 | 19,361 | 0.01% |
|
| 2024/11/22 | 2 | 117.50 | 0 | 0.00 | 110.50 | 2 | 19,127 | 0.01% |
|
| 2024/11/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 19,045 | 0.01% |
|
| 2024/11/19 | 4 | 113.75 | 4 | 115.13 | 115.50 | 0 | 19,121 | 0.00% |
|
| 2024/11/18 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 19,115 | 0.01% |
|
| 2024/11/14 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 19,215 | 0.02% |
|
| 2024/11/13 | 3 | 116.83 | 4 | 117.75 | 115.50 | -1 | 19,171 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 19,156 | -0.01% |
|
| 2024/11/11 | 7 | 119.43 | 5 | 121.40 | 119.00 | 2 | 19,242 | 0.01% |
|
| 2024/11/08 | 1 | 126.00 | 0 | 128.00 | 126.50 | 1 | 19,120 | 0.01% |
|
| 2024/11/06 | 3 | 126.33 | 3 | 126.00 | 126.00 | 0 | 19,244 | 0.00% |
|
| 2024/11/05 | 1.2 | 128.71 | 2 | 129.75 | 127.50 | -0.8 | 19,198 | 0.00% |
|
| 2024/11/04 | 1 | 129.50 | 1 | 127.00 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/10/30 | 1 | 129.00 | 1 | 130.50 | 125.50 | 0 | 19,112 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 19,282 | 0.00% |
|
| 2024/10/28 | 3 | 128.17 | 3 | 127.50 | 126.50 | 0 | 19,446 | 0.00% |
|
| 2024/10/25 | 7 | 125.93 | 15 | 126.77 | 128.00 | -8 | 19,420 | -0.04% |
|
| 2024/10/24 | 10 | 127.20 | 4 | 127.88 | 123.00 | 6 | 19,206 | 0.03% |
|
| 2024/10/23 | 3 | 131.50 | 23 | 133.63 | 132.50 | -20 | 18,994 | -0.11% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 125.75 | 126.00 | -4 | 18,599 | -0.02% |
|
| 2024/10/21 | 3 | 123.17 | 0 | 0.00 | 120.50 | 3 | 18,367 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 18,184 | -0.01% |
|
| 2024/10/17 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 17,996 | 0.01% |
|
| 2024/10/16 | 8 | 125.69 | 15 | 124.04 | 124.00 | -7 | 17,712 | -0.04% |
|
| 2024/10/15 | 15 | 123.20 | 9 | 124.06 | 121.50 | 6 | 16,988 | 0.04% |
|
| 2024/10/14 | 5 | 119.60 | 8 | 119.63 | 121.00 | -3 | 16,399 | -0.02% |
|
| 2024/10/11 | 9 | 118.89 | 10 | 119.20 | 119.00 | -1 | 15,939 | -0.01% |
|
| 2024/10/09 | 9 | 115.78 | 6.1 | 116.39 | 114.00 | 2.9 | 15,217 | 0.02% |
|
| 2024/10/08 | 5.1 | 111.09 | 6.2 | 112.06 | 112.50 | -1.1 | 14,500 | -0.01% |
|
| 2024/10/07 | 25 | 109.32 | 8.3 | 111.08 | 111.00 | 16.7 | 14,141 | 0.12% |
|
| 2024/10/04 | 8 | 103.63 | 4 | 102.63 | 104.00 | 4 | 13,783 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 14,314 | -0.01% |
|
| 2024/09/30 | 6.3 | 101.28 | 3 | 102.67 | 100.00 | 3.3 | 14,531 | 0.02% |
|
| 2024/09/27 | 8 | 102.81 | 7 | 103.43 | 100.00 | 1 | 14,401 | 0.01% |
|
| 2024/09/26 | 7 | 101.07 | 13.1 | 101.28 | 100.50 | -6.1 | 13,969 | -0.04% |
|
| 2024/09/25 | 1 | 95.50 | 0 | 0.00 | 94.90 | 1 | 13,553 | 0.01% |
|
| 2024/09/24 | 1 | 95.80 | 2 | 94.85 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 1 | 94.80 | 2 | 94.75 | 94.20 | -1 | 13,544 | -0.01% |
|
| 2024/09/20 | 2 | 95.85 | 4 | 96.95 | 94.30 | -2 | 13,633 | -0.01% |
|
| 2024/09/19 | 4 | 95.35 | 2 | 93.80 | 95.80 | 2 | 13,430 | 0.01% |
|
| 2024/09/18 | 6 | 95.50 | 8 | 96.03 | 93.60 | -2 | 13,266 | -0.02% |
|
| 2024/09/16 | 2 | 91.25 | 2 | 91.60 | 91.40 | 0 | 13,009 | 0.00% |
|
| 2024/09/13 | 5 | 90.64 | 5 | 90.14 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 11 | 90.29 | 11 | 90.90 | 90.50 | 0 | 13,269 | 0.00% |
|
| 2024/09/11 | 4 | 86.05 | 4 | 85.12 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 2 | 85.90 | 2 | 87.05 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 4 | 85.95 | 3 | 85.57 | 87.20 | 1 | 14,697 | 0.01% |
|
| 2024/09/06 | 31 | 89.93 | 24 | 89.68 | 87.90 | 7 | 15,425 | 0.05% |
|
| 2024/09/05 | 21.1 | 90.37 | 23 | 90.52 | 88.00 | -2 | 15,953 | -0.01% |
|
| 2024/09/04 | 3 | 94.17 | 4 | 93.08 | 91.60 | -1 | 16,317 | -0.01% |
|
| 2024/09/03 | 9 | 99.96 | 5 | 100.10 | 98.00 | 4 | 17,180 | 0.02% |
|
| 2024/09/02 | 6 | 99.55 | 10 | 103.56 | 103.00 | -4 | 17,271 | -0.02% |
|
| 2024/08/30 | 5 | 95.80 | 6 | 95.37 | 95.00 | -1 | 17,205 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 96.70 | 96.00 | -1 | 18,236 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 18,704 | -0.01% |
|
| 2024/08/27 | 1 | 95.50 | 0 | 0.00 | 98.50 | 1 | 18,991 | 0.01% |
|
| 2024/08/26 | 2 | 95.75 | 2 | 99.25 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 3 | 96.60 | 2 | 97.70 | 97.60 | 1 | 19,392 | 0.01% |
|
| 2024/08/22 | 2 | 99.55 | 2 | 98.80 | 98.00 | 0 | 20,078 | 0.00% |
|
| 2024/08/21 | 1 | 100.49 | 0 | 0.00 | 99.30 | 1 | 20,854 | 0.00% |
|
| 2024/08/20 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 22,429 | 0.00% |
|
| 2024/08/19 | 3 | 104.83 | 2 | 104.50 | 103.50 | 1 | 22,970 | 0.00% |
|
| 2024/08/16 | 3 | 104.50 | 0 | 105.00 | 104.00 | 3 | 23,306 | 0.01% |
|
| 2024/08/15 | 0 | 102.00 | 2 | 104.00 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/13 | 5 | 104.30 | 2 | 105.00 | 103.50 | 3 | 24,100 | 0.01% |
|
| 2024/08/12 | 1.2 | 105.92 | 1 | 103.50 | 104.00 | 0.2 | 24,010 | 0.00% |
|
| 2024/08/09 | 3 | 101.97 | 9 | 98.62 | 96.70 | -6 | 24,216 | -0.02% |
|
| 2024/08/08 | 3 | 99.93 | 0 | 0.00 | 98.90 | 3 | 24,109 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 97.40 | 98.80 | 0 | 24,272 | 0.00% |
|
| 2024/08/06 | 1 | 89.51 | 0 | 0.00 | 89.90 | 1 | 24,688 | 0.00% |
|
| 2024/08/05 | 1 | 96.60 | 0 | 0.00 | 95.90 | 1 | 25,154 | 0.00% |
|
| 2024/08/02 | 4 | 107.38 | 0 | 0.00 | 106.50 | 4 | 26,139 | 0.02% |
|
| 2024/08/01 | 7 | 109.28 | 4 | 109.50 | 111.00 | 3 | 28,204 | 0.01% |
|
| 2024/07/31 | 9 | 113.39 | 10 | 113.25 | 110.50 | -1 | 28,857 | 0.00% |
|
| 2024/07/30 | 4 | 113.26 | 3 | 115.17 | 115.00 | 1 | 28,950 | 0.00% |
|
| 2024/07/29 | 1 | 109.12 | 1 | 109.96 | 108.50 | 0 | 28,729 | 0.00% |
|
| 2024/07/26 | 6 | 120.92 | 4 | 122.50 | 120.50 | 2 | 28,891 | 0.01% |
|
| 2024/07/23 | 6 | 130.92 | 5 | 130.00 | 133.00 | 1 | 29,344 | 0.00% |
|
| 2024/07/19 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 30,340 | 0.00% |
|
| 2024/07/18 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 30,613 | 0.00% |
|
| 2024/07/17 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 30,718 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 32,141 | 0.00% |
|
| 2024/07/08 | 4 | 141.49 | 5 | 143.30 | 141.00 | -1 | 32,766 | 0.00% |
|
| 2024/07/05 | 14 | 143.82 | 16 | 145.00 | 143.50 | -2 | 32,664 | -0.01% |
|
| 2024/07/04 | 2 | 135.25 | 2 | 134.25 | 138.00 | 0 | 32,491 | 0.00% |
|
| 2024/07/03 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 132.00 | 0 | 134.00 | 130.50 | 0 | 34,288 | 0.00% |
|
| 2024/07/01 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 36,351 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 136.00 | 135.00 | -5 | 37,515 | -0.01% |
|
| 2024/06/27 | 0.1 | 133.00 | 0 | 139.00 | 138.00 | 0.1 | 38,086 | 0.00% |
|
| 2024/06/26 | 5 | 131.00 | 4 | 128.25 | 132.00 | 1 | 38,236 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 114.00 | 120.00 | -1 | 38,254 | 0.00% |
|
| 2024/06/20 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 39,856 | 0.00% |
|
| 2024/06/19 | 2 | 116.25 | 2 | 117.75 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 30 | 121.86 | 25 | 119.64 | 119.50 | 5 | 41,265 | 0.01% |
|
| 2024/06/17 | 16 | 126.53 | 23 | 125.43 | 125.00 | -7 | 41,149 | -0.02% |
|
| 2024/06/14 | 18 | 122.03 | 20 | 121.95 | 122.00 | -2 | 41,334 | 0.00% |
|
| 2024/06/13 | 23 | 115.89 | 22 | 118.00 | 123.00 | 1 | 42,027 | 0.00% |
|
| 2024/06/12 | 14 | 113.04 | 12 | 112.96 | 112.00 | 2 | 41,724 | 0.00% |
|
| 2024/06/11 | 12 | 110.58 | 22.1 | 109.94 | 113.50 | -10.1 | 41,337 | -0.02% |
|
| 2024/06/07 | 35 | 107.00 | 33 | 107.80 | 108.50 | 2 | 41,165 | 0.00% |
|
| 2024/06/06 | 23 | 104.78 | 32 | 105.50 | 103.50 | -9 | 40,472 | -0.02% |
|
| 2024/06/05 | 28 | 106.02 | 15 | 105.00 | 103.00 | 13 | 40,082 | 0.03% |
|
| 2024/06/04 | 25 | 107.20 | 20 | 107.28 | 104.00 | 5 | 39,679 | 0.01% |
|
| 2024/06/03 | 2 | 101.00 | 5 | 103.38 | 105.00 | -3 | 39,413 | -0.01% |
|
| 2024/05/31 | 4 | 96.18 | 5 | 98.06 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 5.1 | 100.20 | 6 | 99.20 | 97.10 | -0.9 | 39,388 | 0.00% |
|
| 2024/05/29 | 3 | 100.00 | 2 | 98.60 | 98.00 | 1 | 39,201 | 0.00% |
|
| 2024/05/28 | 6 | 103.98 | 7 | 104.36 | 99.00 | -1 | 39,213 | 0.00% |
|
| 2024/05/27 | 38 | 97.02 | 43 | 97.58 | 100.00 | -5 | 38,425 | -0.01% |
|
| 2024/05/24 | 48 | 93.22 | 45 | 93.43 | 91.00 | 3 | 37,718 | 0.01% |
|
| 2024/05/23 | 4 | 86.23 | 11 | 89.04 | 91.50 | -7 | 36,165 | -0.02% |
|
| 2024/05/22 | 4 | 84.78 | 2 | 84.65 | 83.20 | 2 | 35,582 | 0.01% |
|
| 2024/05/21 | 9 | 85.44 | 9 | 85.39 | 86.00 | 0 | 35,202 | 0.00% |
|
| 2024/05/20 | 2 | 82.45 | 4 | 82.18 | 82.80 | -2 | 34,643 | -0.01% |
|
| 2024/05/17 | 11 | 80.40 | 6 | 79.43 | 81.20 | 5 | 34,451 | 0.01% |
|
| 2024/05/16 | 6 | 79.20 | 7 | 79.20 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 9 | 79.80 | 3 | 82.77 | 79.00 | 6 | 34,403 | 0.02% |
|
| 2024/05/14 | 2 | 82.10 | 64 | 81.15 | 82.50 | -62 | 34,001 | -0.18% |
|
| 2024/05/13 | 17 | 81.78 | 10 | 81.56 | 80.80 | 7 | 33,931 | 0.02% |
|
| 2024/05/10 | 22 | 83.76 | 18 | 83.37 | 84.00 | 4 | 33,593 | 0.01% |
|
| 2024/05/09 | 71 | 85.89 | 19 | 85.48 | 84.90 | 52 | 33,311 | 0.16% |
|
| 2024/05/08 | 27 | 83.41 | 27 | 82.94 | 84.20 | 0 | 32,507 | 0.00% |
|
| 2024/05/07 | 66.1 | 86.38 | 69 | 86.85 | 82.40 | -2.9 | 31,547 | -0.01% |
|
| 2024/05/06 | 22 | 80.74 | 39 | 81.56 | 82.00 | -17 | 29,402 | -0.06% |
|
| 2024/05/03 | 4 | 73.00 | 4 | 72.95 | 74.60 | 0 | 28,543 | 0.00% |
|
| 2024/05/02 | 3 | 71.87 | 5 | 73.54 | 71.50 | -2 | 28,272 | -0.01% |
|
| 2024/04/30 | 19 | 74.34 | 17 | 74.74 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 13 | 75.22 | 18 | 75.03 | 72.70 | -5 | 28,028 | -0.02% |
|
| 2024/04/26 | 20 | 73.99 | 16 | 74.02 | 72.60 | 4 | 27,486 | 0.01% |
|
| 2024/04/25 | 4 | 72.08 | 3 | 72.93 | 72.30 | 1 | 26,960 | 0.00% |
|
| 2024/04/24 | 8 | 69.39 | 7 | 69.47 | 69.40 | 1 | 27,043 | 0.00% |
|
| 2024/04/23 | 6 | 66.52 | 4 | 65.93 | 66.00 | 2 | 27,604 | 0.01% |
|
| 2024/04/22 | 6 | 67.18 | 4 | 67.78 | 65.10 | 2 | 28,620 | 0.01% |
|
| 2024/04/19 | 5 | 67.76 | 6 | 67.57 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 10 | 69.82 | 7 | 70.97 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 29 | 71.20 | 29 | 70.68 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 10 | 69.19 | 13 | 69.16 | 69.90 | -3 | 30,502 | -0.01% |
|
| 2024/04/15 | 6 | 72.75 | 5 | 72.08 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 13 | 71.85 | 4 | 72.88 | 73.60 | 9 | 30,325 | 0.03% |
|
| 2024/04/11 | 4 | 71.08 | 4 | 71.03 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 7 | 71.16 | 2 | 70.90 | 70.60 | 5 | 30,546 | 0.02% |
|
| 2024/04/09 | 26 | 75.01 | 31 | 75.17 | 74.00 | -5 | 30,654 | -0.02% |
|
| 2024/04/08 | 17 | 72.07 | 18 | 72.19 | 75.00 | -1 | 30,807 | 0.00% |
|
| 2024/04/03 | 27 | 72.72 | 22 | 73.08 | 70.90 | 5 | 30,316 | 0.02% |
|
| 2024/04/02 | 29 | 70.81 | 35 | 70.70 | 72.60 | -6 | 28,227 | -0.02% |
|
| 2024/04/01 | 8 | 65.03 | 9 | 65.76 | 66.00 | -1 | 27,024 | 0.00% |
|
| 2024/03/29 | 6 | 59.20 | 4 | 60.15 | 60.00 | 2 | 26,376 | 0.01% |
|
| 2024/03/28 | 4 | 59.48 | 3 | 58.83 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 3 | 61.40 | 3 | 59.27 | 59.00 | 0 | 25,960 | 0.00% |
|
| 2024/03/26 | 5 | 62.08 | 3 | 62.67 | 60.10 | 2 | 25,720 | 0.01% |
|
| 2024/03/25 | 13 | 63.30 | 17.1 | 64.32 | 64.20 | -4.1 | 25,064 | -0.02% |
|
| 2024/03/22 | 62 | 59.96 | 60 | 60.17 | 59.30 | 2 | 24,351 | 0.01% |
|
| 2024/03/21 | 23 | 58.83 | 38 | 58.16 | 59.40 | -15 | 23,600 | -0.06% |
|
| 2024/03/20 | 8 | 54.60 | 8 | 55.51 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 31 | 55.89 | 39 | 56.41 | 54.70 | -8 | 22,288 | -0.04% |
|
| 2024/03/18 | 25 | 56.25 | 28 | 58.11 | 54.50 | -3 | 21,639 | -0.01% |
|
| 2024/03/15 | 19 | 54.75 | 14 | 54.97 | 54.40 | 5 | 20,156 | 0.02% |
|
| 2024/03/14 | 23 | 54.60 | 28 | 54.56 | 54.80 | -5 | 19,623 | -0.03% |
|
| 2024/03/13 | 45 | 55.14 | 52 | 53.46 | 53.90 | -7 | 19,181 | -0.04% |
|
| 2024/03/12 | 4 | 54.05 | 13 | 53.68 | 53.30 | -9 | 18,669 | -0.05% |
|
| 2024/03/11 | 7 | 51.91 | 7 | 51.47 | 51.40 | 0 | 18,225 | 0.00% |
|
| 2024/03/08 | 44 | 50.40 | 41 | 51.04 | 49.50 | 3 | 18,052 | 0.02% |
|
| 2024/03/07 | 29 | 51.41 | 20 | 53.25 | 50.10 | 9 | 17,829 | 0.05% |
|
| 2024/03/06 | 12.1 | 53.48 | 22.4 | 53.53 | 54.10 | -10.3 | 17,048 | -0.06% |
|
| 2024/03/05 | 5 | 49.73 | 4 | 51.10 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 4 | 51.10 | 3 | 51.17 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 22 | 51.24 | 5 | 50.70 | 51.10 | 17 | 16,019 | 0.11% |
|
| 2024/02/27 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/26 | 6 | 49.50 | 20 | 48.89 | 50.50 | -14 | 15,679 | -0.09% |
|
| 2024/02/22 | 15 | 49.75 | 18 | 50.16 | 49.70 | -3 | 15,487 | -0.02% |
|
| 2024/02/21 | 3 | 50.30 | 4 | 50.30 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 15 | 49.75 | 15 | 50.60 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 15 | 51.10 | 10 | 51.00 | 50.50 | 5 | 15,409 | 0.03% |
|
| 2024/02/16 | 8 | 51.50 | 1 | 51.40 | 51.20 | 7 | 15,423 | 0.05% |
|
| 2024/02/15 | 13 | 49.60 | 0 | 0.00 | 49.95 | 13 | 15,119 | 0.09% |
|
| 2024/02/05 | 1 | 48.20 | 0 | 0.00 | 48.75 | 1 | 15,124 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 49.05 | 48.35 | -1 | 15,193 | -0.01% |
|