吉祥全 (2491)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股▲1.07%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	16.98	1	17.25	16.95	1	195	0.51%
2024/05/03	0	0.00	0.4	14.20	14.35	-0.4	143	-0.25%
2023/07/21	0	0.00	1	16.20	16.25	-1	373	-0.27%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/06/05	0	0.00	7	16.60	16.50	-7	321	-2.17%
2023/05/31	0	0.00	3	16.70	16.40	-3	304	-0.98%
2023/05/29	10	18.05	0	0.00	16.40	10	276	3.62%
2023/05/19	1	15.35	0	0.00	15.35	1	177	0.56%
2023/05/18	0	0.00	1	15.90	16.05	-1	163	-0.61%
2023/05/10	0	0.00	1	11.60	11.75	-1	63	-1.58%
2023/05/05	1	12.00	0	0.00	11.90	1	64	1.55%
2022/06/15	0	0.00	2	16.90	16.70	-2	464	-0.43%
2022/06/14	2	16.90	0	0.00	16.60	2	464	0.43%
2022/03/25	7	21.59	7	22.02	20.25	0	387	0.00%
2021/12/07	1	21.80	0	0.00	21.55	1	878	0.11%
2021/11/15	0	0.00	4	23.00	22.30	-4	1,025	-0.39%
2021/11/09	1	24.70	0	0.00	24.70	1	1,185	0.08%
2021/11/04	4	23.90	0	0.00	24.50	4	1,157	0.35%
2021/11/02	6	22.68	0	0.00	22.55	6	1,298	0.46%
2021/10/27	1	21.90	0	0.00	22.30	1	1,388	0.07%
2021/10/08	5	21.50	5	22.20	21.35	0	2,629	0.00%
2021/10/01	0	0.00	2	21.70	21.60	-2	2,736	-0.07%
2021/09/23	2	23.80	0	0.00	23.60	2	2,747	0.07%
2021/08/26	0	0.00	3	24.15	24.25	-3	2,904	-0.10%
2021/08/25	2	24.25	2	24.45	24.45	0	2,900	0.00%
2021/08/24	0	0.00	2	24.58	23.70	-2	2,906	-0.07%
2021/08/20	1	23.75	0	0.00	23.20	1	2,976	0.03%
2021/08/19	0	0.00	3	24.35	23.20	-3	3,039	-0.10%
2021/08/18	9	23.74	5	23.50	24.60	4	3,148	0.13%
2021/08/17	4	24.21	2	24.75	23.70	2	3,207	0.06%
2021/08/16	1	24.80	0	0.00	22.80	1	3,242	0.03%
2021/08/13	2	27.03	2	26.40	25.30	0	3,261	0.00%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	1	35.45	1	34.90	34.65	0	3,167	0.00%
2021/08/09	4	34.63	2	34.65	34.20	2	3,134	0.06%
2021/08/06	1	33.20	1	32.40	34.65	0	3,095	0.00%
2021/08/05	1	32.50	0	0.00	31.50	1	3,045	0.03%
2021/08/02	0	0.00	2	32.70	32.45	-2	3,062	-0.07%
2021/07/30	0	0.00	5.1	33.56	31.95	-5.1	3,022	-0.17%
2021/07/29	3	34.05	0	0.00	33.90	3	2,970	0.10%
2021/07/28	3	33.90	1	33.90	33.90	2	2,891	0.07%
2021/07/27	2	37.75	2	37.75	37.65	0	2,819	0.00%
2021/07/26	3	41.15	5	41.73	41.80	-2	2,736	-0.07%
2021/07/23	0	0.00	2	37.20	38.00	-2	2,535	-0.08%
2021/07/22	2	36.33	0	0.00	34.60	2	2,404	0.08%
2021/07/21	11	38.90	7	38.33	35.50	4	2,330	0.17%
2021/07/20	5	35.41	5	35.22	37.20	0	2,102	0.00%
2021/07/16	0	0.00	1	30.30	30.80	-1	1,848	-0.05%
2021/07/14	3	29.50	3	28.50	27.00	0	1,769	0.00%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/08	1	25.40	1	25.65	25.20	0	1,781	0.00%
2021/06/25	2	25.40	2	25.00	25.00	0	1,827	0.00%
2021/06/21	1	24.85	0	0.00	24.25	1	1,896	0.05%
2021/06/15	2	26.10	0	0.00	26.00	2	2,065	0.10%
2021/06/11	6	28.10	6	26.60	26.75	0	2,112	0.00%
2021/06/10	9	29.30	9	29.00	28.70	0	2,103	0.00%
2021/06/08	6	29.10	8	30.03	31.20	-2	2,177	-0.09%
2021/06/07	2	27.70	0	0.00	28.40	2	2,173	0.09%
2021/06/03	13	29.16	13	29.85	30.60	0	2,157	0.00%
2021/06/02	5	29.10	5	29.30	28.15	0	2,151	0.00%
2021/05/31	5	30.44	4	30.03	28.20	1	2,177	0.05%
2021/05/26	2	29.70	2	30.75	29.25	0	2,779	0.00%
2021/05/25	0	0.00	1	29.50	29.15	-1	2,653	-0.04%
2021/05/14	2	24.63	2	21.10	21.30	0	2,385	0.00%
2021/05/12	1	23.30	0	0.00	20.85	1	2,312	0.04%
2021/04/29	0	0.00	1	23.80	24.60	-1	2,676	-0.04%
2021/04/20	1	25.45	0	0.00	25.25	1	2,963	0.03%
2021/04/16	0	0.00	1	26.43	25.30	-1	2,927	-0.03%
2021/04/14	4	26.99	4	28.00	26.90	0	2,860	0.00%
2021/04/13	2	25.45	1	26.55	26.60	1	2,741	0.04%
2021/04/09	0	0.00	0.6	26.25	26.35	-0.6	2,688	-0.02%
2021/03/31	0	0.00	27	22.15	22.50	-27	2,662	-1.01%
2021/03/26	0	0.00	1	22.30	21.90	-1	2,632	-0.04%
2021/03/25	3	22.23	4	22.85	23.90	-1	2,604	-0.04%
2021/03/24	27	22.30	0	0.00	22.30	27	2,557	1.06%
2021/03/23	11	20.54	15	20.37	20.30	-4	2,513	-0.16%
2021/03/19	2	18.85	23.1	18.14	19.50	-21.1	2,417	-0.87%
2021/03/17	2	15.20	0	0.00	16.15	2	2,292	0.09%
2021/03/16	10	14.70	0	0.00	14.70	10	2,220	0.45%
2021/03/15	0	0.00	10	14.32	14.30	-10	2,193	-0.46%
2021/03/12	20	14.78	2	14.45	14.40	18	2,176	0.83%
2021/03/05	5	13.42	5	13.60	13.35	0	2,216	0.00%
2021/03/04	3	13.60	0	0.00	13.30	3	2,209	0.14%
2021/03/02	1	14.30	0	0.00	14.40	1	2,145	0.05%
2021/01/26	1	14.10	0	0.00	13.40	1	1,132	0.09%
2021/01/19	0	0.00	1.1	13.30	13.30	-1.1	600	-0.18%
2021/01/04	0	0.00	1	10.25	10.15	-1	416	-0.24%
2020/12/08	1	9.62	0	0.00	9.57	1	455	0.22%
2020/12/01	1	11.30	0	0.00	11.30	1	396	0.25%
2020/11/24	0	0.00	12	8.69	8.74	-12	201	-5.96%
2020/10/28	0	0.00	2	9.12	8.85	-2	191	-1.04%
2020/10/14	2	8.42	0	0.00	8.38	2	190	1.05%
2020/09/24	8	9.80	0	0.00	9.50	8	221	3.62%
2020/09/23	5	9.19	1	9.33	9.54	4	182	2.19%
2020/09/07	0	0.00	10	8.65	8.70	-10	130	-7.64%
2020/08/18	0	0.00	0.1	7.93	7.95	-0.1	124	-0.12%
2020/08/17	0	0.00	0	7.97	7.98	0	124	-0.01%
2020/07/29	0	0.00	5	7.87	7.79	-5	123	-4.05%
2020/07/20	0	0.00	2	8.56	8.40	-2	140	-1.42%
2020/07/14	5	9.66	10	9.50	9.46	-5	135	-3.69%
2020/07/13	12	9.60	0	0.00	9.68	12	124	9.61%
2020/05/27	0	0.00	2	8.07	8.05	-2	126	-1.58%
2020/05/15	2	7.52	0	0.00	7.46	2	131	1.53%
2020/05/11	0	0.00	4	7.63	7.69	-4	141	-2.83%
2019/12/20	0	0.00	20	9.60	9.60	-20	126	-15.83%
2019/10/28	10	10.75	1	11.00	10.70	9	165	5.44%
2019/10/24	20	11.70	0	0.00	11.45	20	152	13.08%
2019/09/17	1	10.80	0	0.00	10.95	1	125	0.79%
2019/09/16	0	0.00	2	9.99	10.20	-2	115	-1.73%
2019/09/11	0	0.00	0.1	8.41	8.50	-0.1	100	-0.08%
2019/09/04	2	8.40	0	0.00	8.34	2	94	2.11%
2019/08/16	0	0.00	2	8.29	8.29	-2	84	-2.37%
2019/08/08	2	7.30	0	0.00	7.29	2	80	2.50%
2019/07/26	0	0.00	0	8.00	8.20	0	75	-0.03%
2019/07/18	0	0.00	2	7.73	8.38	-2	70	-2.85%
2019/07/10	2	8.53	0	0.00	8.58	2	57	3.46%
2019/07/09	0.3	8.38	4	7.90	8.48	-3.7	48	-7.61%
2019/07/08	0	0.00	0.3	7.71	7.71	-0.3	33	-0.75%
2019/05/02	2	5.80	0	0.00	5.80	2	24	8.10%
2019/03/11	0	0.00	20	6.60	6.69	-20	28	-69.24%
2019/01/07	20	6.19	0	0.00	6.00	20	24	81.03%
2018/07/20	0	0.00	0	7.68	7.70	0	132	-0.02%
2018/06/20	1	7.76	0	0.00	7.90	1	117	0.85%
2018/06/14	2	8.43	0	0.00	8.48	2	112	1.78%
2018/06/13	3	8.31	0	0.00	8.24	3	108	2.77%
2018/06/11	0	0.00	2	10.10	9.90	-2	96	-2.08%
2018/06/08	0	0.00	1	9.82	9.82	-1	80	-1.25%
2018/05/31	1	6.83	0	0.00	6.84	1	54	1.84%
2018/05/09	2	6.59	0	0.00	6.51	2	49	4.01%
2018/03/28	0	0.00	2	7.35	7.54	-2	59	-3.34%
2018/03/09	2	6.84	0	0.00	6.78	2	56	3.54%
2018/03/08	0	0.00	3	7.34	7.00	-3	53	-5.58%
2018/02/01	3	6.65	0.6	6.50	6.55	2.4	35	6.64%