全坤建 (2509)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	24.55	24.80	-5	1,346	-0.37%
2024/04/25	2	24.25	1.1	24.21	24.35	0.9	1,245	0.07%
2024/04/24	14	23.54	12.2	23.26	23.55	1.9	1,150	0.16%
2024/04/23	0	0.00	4.2	22.90	22.90	-4.2	957	-0.43%
2024/04/22	1	22.25	0	0.00	20.85	1	855	0.12%
2024/04/18	0	0.00	1.1	21.62	21.35	-1.1	752	-0.15%
2024/04/17	0.1	20.90	0	0.00	20.85	0.1	718	0.01%
2024/04/16	0.1	20.90	0	0.00	20.80	0.1	699	0.01%
2024/04/15	0	0.00	1	21.85	21.80	-1	665	-0.15%
2024/04/12	1	22.30	0	0.00	22.05	1	627	0.16%
2024/04/11	4	21.68	4.1	21.28	21.70	-0.1	575	-0.01%
2024/04/09	0.1	19.50	0	0.00	19.60	0.1	368	0.01%
2024/03/29	119	18.01	0	0.00	18.00	119	215	55.21%	大買/鉅額交易
2024/03/27	49	17.87	0	0.00	17.90	49	208	23.55%
2024/03/25	44	17.46	0	0.00	17.85	44	201	21.79%
2024/03/21	6	17.69	0	0.00	17.65	6	196	3.05%
2024/03/19	5	17.70	0	0.00	17.90	5	194	2.57%
2024/03/18	20	18.09	0	0.00	17.80	20	192	10.40%
2024/03/15	60	18.23	0	0.00	18.15	60	188	31.89%
2024/03/14	5	18.30	0	0.00	18.35	5	188	2.65%
2024/03/13	38	18.40	0	0.00	18.45	38	186	20.40%
2024/03/12	118	18.64	0	0.00	18.55	118	182	64.84%	大買/鉅額交易
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/03/05	0	0.00	0.1	18.05	18.05	-0.1	165	-0.05%
2024/02/26	0	0.00	0.6	18.00	17.95	-0.6	170	-0.35%
2024/02/20	0	0.00	2	17.85	17.90	-2	172	-1.16%
2024/02/19	0.1	17.80	0	0.00	17.95	0.1	177	0.08%
2024/01/25	0	0.00	1	17.60	17.50	-1	170	-0.59%
2024/01/22	0	0.00	2	17.45	17.45	-2	172	-1.16%
2024/01/17	0	17.30	0	0.00	17.05	0	170	0.01%
2024/01/11	0	0.00	0.2	17.50	17.50	-0.2	160	-0.10%
2024/01/10	0	17.80	0	0.00	17.40	0	159	0.01%
2024/01/08	5	18.60	0	0.00	18.20	5	151	3.31%
2024/01/05	0	0.00	1	17.85	18.10	-1	141	-0.71%
2023/12/27	0.1	16.60	0	0.00	16.65	0.1	109	0.05%
2023/12/26	0	0.00	0.2	16.80	16.80	-0.2	107	-0.20%
2023/12/13	0.1	16.85	0	0.00	16.85	0.1	101	0.06%
2023/11/29	0.1	16.75	0.2	16.75	16.50	-0.1	89	-0.10%
2023/11/27	0	0.00	0.2	16.66	16.60	-0.2	83	-0.21%
2023/11/20	0	0.00	2	16.65	16.65	-2	69	-2.88%
2023/11/17	0.9	16.60	0	0.00	16.60	0.9	65	1.38%
2023/10/27	0.1	15.00	0	0.00	15.00	0.1	46	0.13%
2023/10/23	0	0.00	0.4	15.00	15.00	-0.4	46	-0.83%
2023/10/20	0.1	14.85	0	0.00	14.90	0.1	46	0.15%
2023/10/03	0.1	15.00	0	0.00	15.00	0.1	55	0.11%
2023/10/02	0.3	14.85	0	0.00	14.85	0.3	54	0.56%
2023/09/25	0	0.00	0.2	14.70	14.70	-0.2	55	-0.33%
2023/09/20	0.1	14.75	0	0.00	14.70	0.1	57	0.13%
2023/09/18	0	14.85	0	0.00	14.75	0	71	0.03%
2023/09/11	0.1	14.65	0	0.00	14.60	0.1	80	0.09%
2023/09/07	0	14.70	0	0.00	14.55	0	84	0.01%
2023/09/06	0.2	14.70	0	0.00	14.65	0.2	85	0.23%
2023/09/04	0.1	14.80	0	0.00	14.75	0.1	86	0.12%
2023/08/28	2	14.55	0	0.00	14.55	2	88	2.31%
2023/08/23	0.1	14.85	0	0.00	14.75	0.1	89	0.11%
2023/08/21	0.1	14.85	0	0.00	14.80	0.1	89	0.15%
2023/08/16	0.2	14.95	0	0.00	14.85	0.2	89	0.17%
2023/08/15	0.2	14.90	0	0.00	14.95	0.2	89	0.22%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	90	0.11%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.11%
2023/08/09	0	15.15	0	0.00	15.05	0	91	0.04%
2023/08/04	0.1	15.15	0	0.00	15.05	0.1	92	0.05%
2023/08/02	0	15.20	0	0.00	15.05	0	93	0.03%
2023/08/01	0	15.30	0	0.00	15.05	0	93	0.04%
2023/07/27	1	15.10	0	0.00	15.15	1	93	1.06%
2023/07/26	0.1	15.15	0	0.00	15.10	0.1	93	0.11%
2023/07/25	0	15.15	0	0.00	15.10	0	93	0.05%
2023/07/19	1.1	15.11	0.6	15.23	15.05	0.5	90	0.55%
2023/07/18	0.1	15.31	0.1	15.20	15.20	0	90	0.02%
2023/07/17	0.2	15.43	0	0.00	15.30	0.2	89	0.21%
2023/07/12	0.1	15.70	0	0.00	15.50	0.1	87	0.09%
2023/07/11	0.1	16.00	0	0.00	15.80	0.1	84	0.08%
2023/07/10	0	16.30	0	0.00	16.10	0	82	0.01%
2023/07/06	1.1	16.06	0	0.00	16.25	1.1	82	1.28%
2023/07/04	0.1	16.40	0	0.00	16.20	0.1	80	0.08%
2023/07/03	0.1	16.59	0	0.00	16.35	0.1	80	0.15%
2023/06/30	0.2	16.47	0	0.00	16.30	0.2	79	0.20%
2023/06/28	0	16.50	0	0.00	16.45	0	78	0.05%
2023/06/27	0	0.00	1	16.95	16.60	-1	76	-1.31%
2023/06/20	0.1	16.15	0	0.00	16.10	0.1	60	0.08%
2023/06/19	0.1	16.40	0	0.00	16.20	0.1	60	0.15%
2023/06/16	0.1	16.30	0	0.00	16.30	0.1	56	0.18%
2023/06/09	0	15.80	0	0.00	15.80	0	47	0.04%
2023/06/06	0	15.95	0	0.00	15.85	0	46	0.06%
2023/06/05	0.1	16.00	0	0.00	15.85	0.1	47	0.30%
2023/05/31	1	15.65	0.5	15.80	15.65	0.5	47	1.06%
2023/05/29	0.2	15.75	0	0.00	15.70	0.2	47	0.42%
2023/05/23	0.1	15.85	0	0.00	15.75	0.1	49	0.14%
2023/05/19	0.1	15.75	0	0.00	15.70	0.1	52	0.19%
2023/05/18	0	15.80	0	0.00	15.75	0	51	0.06%
2023/05/15	0.1	15.50	0	0.00	15.45	0.1	48	0.27%
2023/05/11	0.3	15.64	0	0.00	15.45	0.3	48	0.53%
2023/05/10	0.1	15.75	0	0.00	15.70	0.1	48	0.27%
2023/04/28	0.2	15.41	0	0.00	15.15	0.2	47	0.35%
2023/04/21	0.1	15.45	0	0.00	15.15	0.1	46	0.28%
2023/04/20	0.1	15.35	0	0.00	15.25	0.1	46	0.22%
2023/04/19	0.1	15.49	0	0.00	15.30	0.1	46	0.28%
2023/04/18	0.1	15.40	0	0.00	15.25	0.1	46	0.12%
2023/04/17	1.1	15.26	0	0.00	15.20	1.1	46	2.37%
2023/04/14	0.1	15.40	0	0.00	15.30	0.1	45	0.15%
2023/04/12	0.1	15.30	0	0.00	15.25	0.1	45	0.14%
2023/04/11	0.1	15.35	0	0.00	15.20	0.1	45	0.29%
2023/04/10	0	15.30	0	0.00	15.25	0	45	0.07%
2023/03/31	0	15.15	0	0.00	15.00	0	44	0.02%
2023/03/30	0.1	15.10	0	0.00	14.95	0.1	44	0.22%
2023/03/28	0.1	15.08	0	0.00	15.00	0.1	44	0.23%
2023/03/23	0	15.15	0	0.00	14.95	0	43	0.02%
2023/03/20	0.1	15.01	0	0.00	14.85	0.1	41	0.26%
2023/03/16	0	15.30	0	0.00	15.00	0	41	0.02%
2023/03/13	1	15.85	1	15.95	15.90	0	43	0.00%
2023/03/10	0	16.10	0	0.00	16.00	0	43	0.05%
2023/03/08	0	16.05	0	0.00	15.95	0	43	0.09%
2023/03/01	0.1	16.12	0	0.00	15.70	0.1	40	0.18%
2023/02/24	0.1	15.47	0	0.00	15.80	0.1	39	0.32%
2023/02/22	0	15.40	0	0.00	15.35	0	37	0.03%
2023/02/17	0.1	14.85	0	0.00	14.85	0.1	33	0.30%
2023/02/16	0.1	14.85	0	0.00	14.80	0.1	34	0.15%
2023/02/15	0	14.75	0	0.00	14.80	0	33	0.10%
2023/02/14	0	0.00	2	14.70	14.75	-2	33	-5.93%
2023/02/13	1.1	14.72	0.1	14.85	14.70	0.9	33	2.79%
2023/02/10	0.2	14.91	0	0.00	14.80	0.2	33	0.49%
2023/02/06	0	14.80	0	0.00	14.75	0	33	0.09%
2023/02/03	0	14.80	0	0.00	14.70	0	33	0.06%
2023/02/02	0	14.70	0	0.00	14.65	0	32	0.12%
2023/01/16	0.1	14.60	0	0.00	14.50	0.1	31	0.16%
2023/01/11	0.1	14.60	0	0.00	14.55	0.1	31	0.31%
2023/01/06	0	0.00	0.1	14.65	14.55	-0.1	32	-0.31%
2023/01/04	0.1	14.80	0	0.00	14.75	0.1	34	0.27%
2022/12/26	0.1	14.65	0	0.00	14.75	0.1	36	0.27%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.13%
2022/12/12	0.1	14.50	0	0.00	14.35	0.1	41	0.24%
2022/12/06	0.1	15.06	0	0.00	14.90	0.1	43	0.24%
2022/12/05	0.1	14.52	0	0.00	14.80	0.1	43	0.23%
2022/12/01	0.1	14.70	0	0.00	14.65	0.1	40	0.25%
2022/11/29	0.2	14.47	0	0.00	14.45	0.2	39	0.42%
2022/11/25	0.2	14.50	0	0.00	14.55	0.2	41	0.37%
2022/11/17	0.1	14.35	0	0.00	14.30	0.1	44	0.22%
2022/11/08	0.2	14.40	0	0.00	14.35	0.2	45	0.44%
2022/11/07	0.1	14.45	0	0.00	14.30	0.1	46	0.22%
2022/11/01	0	14.30	0	0.00	14.25	0	45	0.04%
2022/10/31	0	14.35	0	0.00	14.25	0	46	0.09%
2022/10/25	0	14.30	0	0.00	14.20	0	45	0.09%
2022/10/18	0	14.40	0	0.00	14.35	0	46	0.09%
2022/10/17	1	14.00	0.3	14.15	14.20	0.7	46	1.50%
2022/10/14	0.1	14.46	0	0.00	14.35	0.1	45	0.28%
2022/10/13	1	14.20	0	0.00	14.20	1	46	2.17%
2022/10/11	0.3	14.47	0	0.00	14.35	0.3	44	0.66%
2022/10/07	0	14.65	0	0.00	14.60	0	44	0.09%
2022/10/06	0.1	14.65	0	0.00	14.60	0.1	44	0.22%
2022/09/27	0.1	14.70	0	0.00	15.00	0.1	46	0.21%
2022/09/26	0.1	15.20	0	0.00	14.95	0.1	46	0.21%
2022/09/21	0	15.50	0.1	15.55	15.50	-0.1	52	-0.13%
2022/09/19	0.1	15.45	0	0.00	15.40	0.1	53	0.13%
2022/09/14	0.1	15.26	0	0.00	15.15	0.1	54	0.16%
2022/09/12	0.1	15.35	0	0.00	15.15	0.1	59	0.08%
2022/09/07	1.1	15.15	1	15.15	15.20	0.1	63	0.16%
2022/09/02	0	15.60	0	0.00	15.55	0	65	0.07%
2022/09/01	0.1	15.55	0	0.00	15.60	0.1	64	0.15%
2022/08/31	1.1	15.70	1	15.70	15.65	0.1	64	0.16%
2022/08/30	0.1	15.70	0	0.00	15.50	0.1	63	0.16%
2022/08/26	1.1	15.15	1	15.15	15.20	0.1	62	0.14%
2022/08/23	0	15.10	0	0.00	14.95	0	62	0.05%
2022/08/22	0.1	15.00	0	0.00	15.00	0.1	62	0.13%
2022/08/19	0.1	15.00	0	0.00	15.00	0.1	62	0.11%
2022/08/17	0.1	15.05	0	0.00	15.00	0.1	60	0.22%
2022/08/15	0.1	15.10	0	0.00	15.00	0.1	61	0.16%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.16%
2022/08/10	0.3	14.90	0	0.00	14.95	0.3	65	0.40%
2022/07/26	0.1	15.15	0	0.00	15.25	0.1	105	0.10%
2022/07/20	0.1	14.90	0	0.00	14.80	0.1	110	0.09%
2022/07/18	0.2	15.00	0	0.00	14.75	0.2	112	0.18%
2022/07/08	0.1	14.95	0	0.00	14.95	0.1	118	0.08%
2022/07/04	1	14.60	1	14.60	14.85	0	132	0.03%
2022/07/01	1.2	14.27	0.9	14.55	14.40	0.3	135	0.25%
2022/06/30	0.1	14.95	0	0.00	14.95	0.1	132	0.05%
2022/06/29	0.1	15.20	0	0.00	15.00	0.1	136	0.04%
2022/06/21	0.1	15.25	0	0.00	15.05	0.1	143	0.07%
2022/06/20	1.2	15.26	0	0.00	15.35	1.2	145	0.82%
2022/06/17	0	15.45	0	0.00	15.40	0	144	0.01%
2022/06/14	1	15.35	0	0.00	15.20	1	149	0.67%
2022/06/13	0.1	15.55	0	0.00	15.55	0.1	156	0.04%
2022/06/10	0.1	15.85	0	0.00	15.75	0.1	178	0.06%
2022/06/07	0.1	15.85	0	0.00	15.65	0.1	180	0.06%
2022/06/01	0.2	15.75	0.1	15.75	15.65	0.1	197	0.05%
2022/05/30	0.2	16.02	0	0.00	15.85	0.2	201	0.10%
2022/05/23	1	16.00	1	15.95	16.00	0	211	0.00%
2022/05/20	1	16.00	0	0.00	16.00	1	214	0.47%
2022/05/18	0.1	15.15	0	0.00	15.50	0.1	214	0.05%
2022/05/17	0.1	15.00	0	0.00	15.00	0.1	214	0.02%
2022/05/16	0	14.85	0	0.00	14.90	0	215	0.00%
2022/05/13	0.2	14.73	0	0.00	15.00	0.2	214	0.09%
2022/05/12	0.9	14.92	0	0.00	14.75	0.9	212	0.43%
2022/05/11	0.1	15.22	0	0.00	15.10	0.1	206	0.04%
2022/05/10	1.4	15.20	0	0.00	15.20	1.4	206	0.66%
2022/05/09	1.1	15.46	0	0.00	15.45	1.1	201	0.53%
2022/05/06	2.1	15.61	1	15.50	15.65	1.1	197	0.56%
2022/05/05	0.1	16.00	0	0.00	16.00	0.1	192	0.03%
2022/05/04	2.3	15.89	0	0.00	15.90	2.3	191	1.17%
2022/05/03	1.1	16.02	0	0.00	16.10	1.1	187	0.61%
2022/04/29	0	16.20	0	0.00	16.10	0	189	0.02%
2022/04/28	0	16.25	0	0.00	16.15	0	190	0.01%
2022/04/25	1.2	16.23	2	16.20	16.20	-0.8	188	-0.41%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/04/21	0	16.45	0	0.00	16.35	0	188	0.02%
2022/04/20	0.1	16.39	0	0.00	16.35	0.1	188	0.06%
2022/04/14	0.1	16.51	0	0.00	16.45	0.1	187	0.07%
2022/04/13	0.1	16.60	0	0.00	16.45	0.1	188	0.03%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.08%
2022/04/11	0.5	16.52	0	0.00	16.45	0.5	183	0.25%
2022/04/08	0.1	16.60	0	0.00	16.45	0.1	181	0.05%
2022/04/07	0.1	16.56	0	0.00	16.50	0.1	178	0.05%
2022/04/06	0.3	16.68	0	0.00	16.60	0.3	175	0.19%
2022/04/01	0.2	16.72	0	0.00	16.65	0.2	174	0.09%
2022/03/31	0.1	16.79	0	0.00	16.65	0.1	171	0.04%
2022/03/30	0.5	16.77	0.1	16.75	16.70	0.4	170	0.24%
2022/03/29	0	16.75	0	0.00	16.70	0	169	0.01%
2022/03/25	0	16.80	0	0.00	16.65	0	167	0.02%
2022/03/24	0.3	16.82	0	0.00	16.70	0.3	168	0.15%
2022/03/23	0.1	16.90	0	0.00	16.80	0.1	166	0.06%
2022/03/22	0	16.80	0	0.00	16.70	0	165	0.01%
2022/03/21	0.3	16.79	0	0.00	16.75	0.3	163	0.20%
2022/03/18	0.2	16.84	0	0.00	16.75	0.2	163	0.09%
2022/03/16	15.2	16.61	13	16.55	16.65	2.2	160	1.36%
2022/03/15	4.2	16.74	3	16.72	16.90	1.2	154	0.80%
2022/03/11	0	17.90	0	0.00	17.80	0	133	0.02%
2022/03/09	0.1	17.68	0	0.00	17.60	0.1	135	0.06%
2022/03/08	0	17.75	0	0.00	17.50	0	133	0.03%
2022/03/07	0.1	17.90	0	0.00	17.80	0.1	126	0.04%
2022/03/04	2	17.95	2	17.95	17.95	0	122	0.00%
2022/03/01	0.4	18.10	0	0.00	18.00	0.4	125	0.32%
2022/02/25	0.5	18.02	0	0.00	17.90	0.5	127	0.36%
2022/02/24	0.1	18.10	0	0.00	17.95	0.1	129	0.05%
2022/02/23	0	18.15	0	0.00	18.05	0	127	0.02%
2022/02/21	0.1	18.20	0	0.00	18.10	0.1	128	0.06%
2022/02/10	0.2	18.35	0	0.00	18.20	0.2	150	0.11%
2022/01/26	0.1	18.05	0	0.00	18.00	0.1	155	0.04%
2022/01/25	0.2	18.09	0	0.00	17.95	0.2	157	0.11%
2022/01/24	0	18.10	0	0.00	18.05	0	156	0.02%
2022/01/21	0	18.15	5	18.00	18.10	-5	154	-3.20%
2022/01/17	0.1	18.25	1	18.10	18.15	-1	155	-0.61%
2022/01/14	0.2	18.27	0	0.00	18.15	0.2	154	0.10%
2022/01/13	0.2	18.30	0	0.00	18.20	0.2	153	0.13%
2022/01/12	0.2	18.25	0	0.00	18.25	0.2	153	0.10%
2022/01/11	0.1	18.35	0	0.00	18.20	0.1	155	0.06%
2022/01/10	0.1	18.30	5	18.20	18.20	-4.9	154	-3.16%
2022/01/07	0	18.30	0	0.00	18.20	0	154	0.02%
2022/01/06	0.2	18.41	0	0.00	18.30	0.2	153	0.14%
2022/01/05	0.1	18.49	0	0.00	18.35	0.1	154	0.04%
2022/01/04	2.2	18.38	0.2	18.75	18.35	2	155	1.27%
2022/01/03	0.2	18.54	0	0.00	18.45	0.2	155	0.15%
2021/12/30	0.1	18.47	0	0.00	18.45	0.1	155	0.08%
2021/12/29	0.1	18.44	0	0.00	18.35	0.1	155	0.08%
2021/12/28	0	18.40	0	0.00	18.25	0	158	0.01%
2021/12/27	1.2	18.31	0	0.00	18.30	1.2	161	0.75%
2021/12/24	1	18.20	0	0.00	18.20	1	164	0.62%
2021/12/21	0	18.30	0	0.00	18.20	0	168	0.01%
2021/12/20	0.1	18.25	0	0.00	18.15	0.1	169	0.06%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.06%
2021/12/14	0.1	18.35	0	0.00	18.25	0.1	175	0.06%
2021/12/13	0.1	18.50	0	0.00	18.35	0.1	174	0.06%
2021/12/07	0.1	18.40	0	0.00	18.20	0.1	172	0.03%
2021/12/06	0	18.30	0	0.00	18.25	0	174	0.00%
2021/12/03	0	18.40	0	0.00	18.25	0	175	0.00%
2021/12/02	0.1	18.35	0	0.00	18.25	0.1	177	0.06%
2021/11/24	0	18.60	0	0.00	18.45	0	182	0.02%
2021/11/23	2.2	18.56	2	18.55	18.50	0.2	182	0.11%
2021/11/17	0.1	18.80	0	0.00	18.90	0.1	177	0.05%
2021/11/16	2	18.85	2	18.85	18.75	0	174	0.00%
2021/11/15	0.1	18.48	0	0.00	18.35	0.1	168	0.05%
2021/11/11	0.1	18.40	0	0.00	18.40	0.1	173	0.06%
2021/11/10	0.1	18.45	0.1	18.40	18.35	0	180	0.00%
2021/11/09	0.1	18.50	0	0.00	18.40	0.1	191	0.03%
2021/11/05	0.1	18.50	0	0.00	18.45	0.1	215	0.05%
2021/10/21	0	18.30	0	0.00	18.20	0	342	0.01%
2021/10/13	0.9	18.20	0	0.00	18.15	0.9	485	0.18%
2021/10/12	0.1	18.40	0	0.00	18.10	0.1	488	0.02%
2021/10/01	0.1	18.30	0	0.00	18.20	0.1	526	0.02%
2021/09/30	1	18.25	0.6	18.35	18.45	0.4	533	0.07%
2021/09/29	0.1	18.40	0	0.00	18.30	0.1	538	0.02%
2021/09/22	2	18.15	2	18.15	18.15	0	565	0.01%
2021/09/14	0	18.70	0	0.00	18.55	0	581	0.01%
2021/08/18	0.1	18.12	0	0.00	18.20	0.1	690	0.02%
2021/08/17	0	18.00	0	0.00	18.05	0	692	0.00%
2021/08/12	0.1	18.61	0	0.00	18.55	0.1	688	0.02%
2021/08/11	4	18.83	6	18.72	18.70	-2	689	-0.29%
2021/08/10	10	20.75	0	0.00	20.70	10	686	1.46%
2021/07/30	0.8	21.20	0	0.00	21.15	0.8	823	0.10%
2021/07/26	1	20.80	0	0.00	20.85	1	974	0.10%
2021/07/23	2	21.10	2	21.00	21.10	0	1,084	0.00%
2021/07/20	0	0.00	1	21.00	20.65	-1	1,371	-0.07%
2021/07/19	2.1	20.39	2	20.35	21.00	0.1	1,418	0.01%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,572	-0.06%
2021/07/15	0.1	20.00	0	0.00	19.95	0.1	1,780	0.00%
2021/07/12	0.1	20.20	0	0.00	20.05	0.1	2,118	0.01%
2021/07/08	0	20.05	0	0.00	20.30	0	2,147	0.00%
2021/07/05	2	19.78	2	19.75	19.85	0	2,215	0.00%
2021/07/01	0.1	19.75	0	0.00	19.60	0.1	2,278	0.00%
2021/06/30	0	19.85	0	0.00	19.75	0	2,371	0.00%
2021/06/28	0.1	19.95	0	0.00	19.85	0.1	2,432	0.00%
2021/06/22	0	19.70	0	0.00	19.65	0	2,510	0.00%
2021/06/15	2	20.45	2	20.40	20.05	0	2,651	0.00%
2021/06/01	0.1	19.55	0	0.00	19.55	0.1	2,932	0.00%
2021/05/31	0	19.70	0	0.00	19.50	0	2,933	0.00%
2021/05/28	1	19.50	0	0.00	19.55	1	2,928	0.03%
2021/05/27	1.1	19.17	0	0.00	19.30	1.1	2,921	0.04%
2021/05/25	0.4	19.35	0	0.00	19.20	0.4	2,908	0.01%
2021/05/21	2	19.20	5.8	19.19	19.10	-3.8	2,900	-0.13%
2021/05/20	0.1	19.07	0	0.00	18.70	0.1	2,892	0.00%
2021/05/19	0.1	19.03	0	0.00	19.00	0.1	2,883	0.00%
2021/05/18	2.1	18.80	2	18.80	18.85	0.1	2,874	0.00%
2021/05/17	2.1	18.25	2	18.25	17.75	0.1	2,861	0.00%
2021/05/14	2.3	18.96	0	0.00	18.75	2.3	2,833	0.08%
2021/05/13	1.7	18.89	0	0.00	18.85	1.7	2,813	0.06%
2021/05/12	2.4	18.86	0	0.00	18.85	2.4	2,778	0.08%
2021/05/06	2	20.48	2	20.45	20.10	0	2,661	0.00%
2021/05/04	2	20.00	2	20.00	20.10	0	2,607	0.00%
2021/05/03	2	21.05	2	21.05	21.10	0	2,539	0.00%
2021/04/29	5	22.43	4	22.19	22.10	1	2,457	0.04%
2021/04/28	0	0.00	6	23.73	23.65	-6	2,326	-0.26%
2021/04/26	3	24.50	6	24.94	25.30	-3	2,096	-0.14%
2021/04/23	2	23.15	1	23.15	23.20	1	1,988	0.05%
2021/04/22	2	24.85	1	25.00	23.95	1	1,922	0.05%
2021/04/21	15	22.87	7.5	23.34	24.60	7.5	1,729	0.43%
2021/04/20	3	21.47	3	21.63	22.45	0	1,522	0.00%
2021/04/19	2	20.95	3	20.93	20.95	-1	1,288	-0.08%
2021/03/23	1	19.10	0	0.00	18.90	1	731	0.14%
2021/03/19	0	0.00	1	20.40	19.50	-1	637	-0.16%
2021/03/16	2	20.15	2	20.15	20.00	0	563	0.00%
2021/03/15	7	19.99	0	0.00	20.00	7	552	1.27%
2021/03/12	3	19.47	4	19.55	19.70	-1	524	-0.19%
2021/03/10	1	20.25	0	0.00	20.40	1	483	0.21%
2021/03/09	2	21.00	0	0.00	20.80	2	450	0.44%
2021/03/08	1	20.64	1	20.60	20.70	0	357	0.01%
2021/03/05	0	0.00	1	18.85	18.85	-1	293	-0.34%
2021/02/24	2	17.45	2	17.45	17.45	0	253	0.00%
2021/02/05	0	0.00	1	17.00	17.00	-1	244	-0.41%
2021/02/04	2	16.90	2	16.90	16.70	0	243	0.00%
2021/02/03	1	16.85	0	0.00	17.10	1	241	0.41%
2021/01/11	2	18.15	2	18.15	18.25	0	196	0.00%
2021/01/08	0	0.00	1	17.90	17.60	-1	190	-0.53%
2021/01/07	3	17.75	2	17.80	17.70	1	180	0.55%
2021/01/05	0	0.00	1	18.40	18.40	-1	168	-0.59%
2020/12/29	0	0.00	2	18.68	18.55	-2	138	-1.45%
2020/12/25	3	18.55	0	0.00	18.55	3	126	2.36%
2020/12/08	1	19.10	1	19.10	19.25	0	116	0.00%
2020/12/01	0.8	20.90	0	0.00	20.60	0.8	101	0.79%
2020/11/30	1	21.65	1	21.60	21.75	0	91	0.00%
2020/10/23	0	0.00	0.2	19.25	19.25	-0.2	65	-0.33%
2020/09/18	3	20.13	4	20.20	20.45	-1	62	-1.61%
2020/09/02	1	19.75	1	19.75	19.75	0	59	0.00%
2020/08/19	0	0.00	1	21.30	21.25	-1	53	-1.88%
2020/04/30	4	21.40	0	0.00	21.30	4	113	3.51%
2020/04/27	2	20.30	0	0.00	20.45	2	117	1.70%
2020/02/07	0	0.00	1	21.70	21.60	-1	70	-1.42%
2019/12/10	1	23.30	0	0.00	23.25	1	74	1.34%
2019/11/13	0.8	23.25	0	0.00	23.20	0.8	122	0.67%
2019/08/28	0	0.00	5	29.25	29.40	-5	170	-2.93%
2019/08/27	3	29.00	0	0.00	29.00	3	161	1.86%
2019/08/26	2	28.95	0	0.00	29.10	2	160	1.25%
2019/05/30	1	29.95	0	0.00	30.00	1	235	0.42%
2019/05/27	0	0.00	1	30.25	30.25	-1	179	-0.56%
2019/05/07	0	0.00	0	29.00	29.20	0	162	-0.02%
2019/04/09	0	0.00	0.4	29.40	29.60	-0.4	178	-0.25%
2019/04/01	1	28.90	0	0.00	29.00	1	165	0.60%
2019/03/26	0	0.00	4	29.15	29.60	-4	146	-2.74%
2019/01/30	0	0.00	2	28.55	28.65	-2	132	-1.51%
2019/01/17	1	28.60	0	0.00	28.55	1	131	0.76%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2019/01/03	0	0.00	3	29.37	29.50	-3	107	-2.80%
2019/01/02	3	29.10	0	0.00	29.25	3	105	2.83%
2018/06/13	0	0.00	1	33.90	34.15	-1	708	-0.14%
2018/06/08	1	36.20	0	0.00	37.00	1	873	0.11%
2018/05/21	0	0.00	10	30.80	30.60	-10	906	-1.10%
2018/05/14	0	0.00	11	28.40	28.45	-11	860	-1.28%
2018/04/25	1	29.60	0	0.00	30.00	1	848	0.12%
2018/04/24	10	30.50	0	0.00	30.25	10	849	1.18%
2018/04/23	10	30.60	0	0.00	30.75	10	842	1.19%
2018/04/03	0	0.00	1	27.90	28.35	-1	772	-0.13%
2018/04/02	1	28.60	1	28.80	28.60	0	763	0.00%
2018/03/31	1	30.80	0	0.00	29.80	1	747	0.13%
2018/03/30	0	0.00	2	29.80	29.80	-2	688	-0.29%
2018/03/27	0.1	26.50	0	0.00	26.70	0.1	641	0.02%
2018/03/26	0.5	27.40	0	0.00	27.25	0.5	629	0.08%
2018/03/23	0.1	27.25	0	0.00	27.20	0.1	622	0.02%
2018/03/21	0.2	28.40	0	0.00	28.35	0.2	590	0.04%
2018/03/19	0	0.00	4	29.45	29.50	-4	563	-0.71%
2018/03/16	5	30.35	1	29.70	29.55	4	528	0.76%
2018/03/14	1	29.00	0	0.00	30.20	1	462	0.22%