新建 (2516)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	13.11	13.10	-14	685	-2.04%
2024/11/19	0	0.00	1	13.00	13.15	-1	690	-0.14%
2024/11/18	2	12.90	3	13.20	13.00	-1	687	-0.15%
2024/11/14	0	0.00	10	13.20	13.00	-10	692	-1.44%
2024/11/13	0	0.00	1	13.00	13.10	-1	698	-0.14%
2024/11/12	2	12.90	0	0.00	12.90	2	728	0.27%
2024/11/11	0	0.00	4	13.15	13.20	-4	732	-0.55%
2024/11/08	1	12.85	2	12.90	13.00	-1	724	-0.14%
2024/11/07	3	12.45	2	12.60	12.50	1	721	0.14%
2024/11/06	1	12.40	0	0.00	12.40	1	714	0.14%
2024/11/01	0	0.00	2	12.30	12.50	-2	792	-0.25%
2024/10/28	4	12.05	0	0.00	12.20	4	814	0.49%
2024/10/25	0	0.00	2	12.30	12.20	-2	835	-0.24%
2024/10/22	10	12.10	0	0.00	12.10	10	972	1.03%
2024/10/21	2	12.10	2	12.15	12.15	0	1,005	0.00%
2024/10/18	3	12.15	2	12.00	12.15	1	1,063	0.09%
2024/10/09	3	11.67	0	0.00	11.80	3	1,257	0.24%
2024/09/25	1	12.05	0	0.00	11.95	1	1,446	0.07%
2024/09/24	0	0.00	2	12.00	11.95	-2	1,451	-0.14%
2024/09/23	2	11.80	0	0.00	11.90	2	1,471	0.14%
2024/09/20	2	11.70	0	0.00	11.80	2	1,516	0.13%
2024/09/16	0	0.00	2	12.00	11.90	-2	1,801	-0.11%
2024/09/13	2	11.88	0	0.00	11.90	2	1,820	0.11%
2024/09/11	2	11.70	0	0.00	11.60	2	1,907	0.10%
2024/09/10	2	11.45	0	0.00	11.30	2	1,920	0.10%
2024/09/09	62	11.28	0	0.00	11.40	62	1,938	3.20%
2024/09/05	80	11.45	0	0.00	11.40	80	1,953	4.09%
2024/09/04	3	11.40	0	0.00	11.20	3	2,006	0.15%
2024/09/02	31	11.80	0	0.00	11.75	31	2,004	1.55%
2024/08/29	2	11.80	0	0.00	11.75	2	2,004	0.10%
2024/08/26	12	11.89	0	0.00	11.75	12	2,027	0.59%
2024/08/23	2	11.80	0	0.00	11.90	2	2,043	0.10%
2024/08/22	2	11.90	0	0.00	11.85	2	2,092	0.10%
2024/08/21	3	12.00	0	0.00	11.90	3	2,103	0.14%
2024/08/19	3	11.88	3	12.07	11.95	0	2,119	0.00%
2024/08/14	2	11.70	0	0.00	11.75	2	2,156	0.09%
2024/08/13	2	11.88	0	0.00	11.90	2	2,143	0.09%
2024/08/09	4	12.55	0	0.00	12.30	4	2,127	0.19%
2024/08/08	0	0.00	2	13.00	12.80	-2	2,102	-0.10%
2024/08/07	2	12.70	4	12.85	12.90	-2	2,111	-0.09%
2024/08/06	5	12.13	2	12.70	12.25	3	2,110	0.14%
2024/08/05	28	12.84	12	13.38	12.35	16	2,088	0.77%
2024/08/02	5	13.61	22	13.90	13.50	-17	2,057	-0.83%
2024/08/01	21	13.95	19	13.77	13.70	2	2,115	0.09%
2024/07/31	2	13.45	0	0.00	13.75	2	2,113	0.09%
2024/07/30	5	13.50	9	13.57	13.90	-4	2,134	-0.19%
2024/07/29	340	13.98	340	14.20	13.90	0	2,145	0.00%	大買/大賣/
2024/07/26	3	13.90	120.2	13.90	13.90	-117.2	2,121	-5.52%	大賣/鉅額交易
2024/07/23	0	0.00	2	13.50	13.50	-2	2,128	-0.09%
2024/07/22	5	12.87	0	0.00	12.85	5	2,122	0.24%
2024/07/19	2	13.50	0	0.00	13.05	2	2,112	0.09%
2024/07/18	2	13.60	2.2	13.78	13.65	-0.2	2,080	-0.01%
2024/07/17	238	13.27	10	13.32	13.40	228	2,077	10.98%	大買/鉅額交易
2024/07/16	16	12.86	4	12.99	13.00	12	2,134	0.56%
2024/07/15	16	12.63	0.1	13.00	13.00	15.9	2,206	0.72%
2024/07/12	367	12.44	0	0.00	12.45	367	2,254	16.28%	大買/鉅額交易
2024/07/11	303	12.43	237	12.62	12.40	66	2,263	2.92%	大買/大賣/
2024/07/10	10	12.20	0	0.00	12.35	10	2,294	0.44%
2024/07/09	99	12.64	0	0.00	12.65	99	2,265	4.37%
2024/07/08	1	12.85	0	0.00	12.75	1	2,279	0.04%
2024/07/05	8	12.90	0	0.00	12.85	8	2,301	0.35%
2024/07/04	90	12.90	0	0.00	12.90	90	2,330	3.86%
2024/07/01	40	12.73	0	0.00	13.20	40	2,439	1.64%
2024/06/28	11	12.59	0	0.00	12.50	11	2,414	0.46%
2024/06/27	1	12.60	0	0.00	12.45	1	2,423	0.04%
2024/06/26	8	12.95	0	0.00	12.65	8	2,425	0.33%
2024/06/25	2,052	13.16	2	13.15	13.20	2,050	2,384	85.97%	大買/鉅額交易
2024/06/24	3,482	13.00	0.1	13.00	12.85	3,481.9	2,317	150.27%	大買/鉅額交易
2024/06/20	0	0.00	2	12.20	12.15	-2	2,117	-0.09%
2024/06/19	0	0.00	2	12.25	12.15	-2	2,110	-0.09%
2024/06/18	2	11.70	0	0.00	11.80	2	2,046	0.10%
2024/06/14	0	0.00	0.1	12.15	11.90	-0.1	2,038	0.00%
2024/06/11	1	12.00	0	0.00	12.10	1	2,058	0.05%
2024/06/06	0	11.50	0	0.00	11.45	0	2,078	0.00%
2024/05/30	0	0.00	1	11.55	11.45	-1	2,493	-0.04%
2024/05/28	1	12.00	1	12.00	11.95	0	2,526	0.00%
2024/05/22	2	11.30	0	0.00	11.75	2	2,529	0.08%
2024/05/09	1	11.90	0	0.00	11.70	1	2,643	0.04%
2024/05/07	1	12.00	0	0.00	12.05	1	2,621	0.04%
2024/04/22	0	12.25	10	13.30	12.25	-10	2,429	-0.41%
2024/04/18	0	12.20	0	0.00	12.85	0	2,261	0.00%
2024/04/16	0	0.00	5	11.70	11.70	-5	2,270	-0.22%
2024/04/09	11	12.89	1	12.95	13.00	10	2,249	0.44%
2024/04/08	1	12.95	0	0.00	12.90	1	2,257	0.04%
2024/04/03	0	0.00	1	12.40	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	1	12.05	12.25	-1	2,254	-0.04%
2024/04/01	1	11.90	0	0.00	12.00	1	2,241	0.04%
2024/03/28	0	12.25	1	12.20	11.85	-1	2,303	-0.04%
2024/03/22	1	11.50	0	0.00	11.55	1	2,619	0.04%
2024/03/13	1	11.90	0	0.00	11.85	1	3,535	0.03%
2024/03/11	1	12.55	0	0.00	12.90	1	3,543	0.03%
2024/03/07	0	0.00	1	13.45	13.25	-1	3,526	-0.03%
2024/03/05	1	12.85	0	0.00	13.50	1	3,432	0.03%
2024/02/27	0	0.00	1	12.95	12.85	-1	3,535	-0.03%
2024/02/23	1	12.65	0	0.00	12.70	1	3,981	0.03%
2024/02/22	1	12.80	0	0.00	12.95	1	4,212	0.02%
2024/01/30	0	0.00	1	11.85	11.70	-1	4,836	-0.02%
2024/01/24	1	12.20	0	0.00	11.90	1	4,917	0.02%
2024/01/17	0	0.00	3	12.32	12.25	-3	5,059	-0.06%
2024/01/16	1	12.40	0	0.00	12.50	1	5,072	0.02%
2024/01/15	0	0.00	1	12.75	12.80	-1	5,115	-0.02%
2024/01/12	0	0.00	2	12.78	12.65	-2	5,211	-0.04%
2024/01/11	1	12.75	0	0.00	12.85	1	5,229	0.02%
2024/01/02	0	0.00	1	14.15	14.20	-1	5,461	-0.02%
2023/12/29	2	14.00	11	14.15	14.10	-9	5,419	-0.17%
2023/12/27	0	0.00	1	13.60	13.60	-1	5,343	-0.02%
2023/12/26	1	13.45	0	0.00	13.35	1	5,349	0.02%
2023/12/25	2	13.53	1	13.30	13.30	1	5,331	0.02%
2023/12/22	2	13.98	1	13.80	13.80	1	5,302	0.02%
2023/12/21	11	14.32	4	14.01	13.90	7	5,281	0.13%
2023/12/20	2	14.45	9	14.71	14.35	-7	5,227	-0.13%
2023/12/19	12	13.95	40.1	14.47	14.70	-28.1	5,134	-0.55%
2023/12/18	2	13.45	0	0.00	13.65	2	4,981	0.04%
2023/12/15	18	13.93	1	13.25	13.25	17	4,939	0.34%
2023/12/14	12	14.35	1	14.40	14.05	11	4,824	0.23%
2023/12/13	1	13.90	20	14.25	14.75	-19	4,680	-0.41%
2023/12/12	11	12.69	1	12.70	13.75	10	4,479	0.22%
2023/12/11	11	12.85	6	12.64	13.00	5	4,283	0.12%
2023/12/08	1	11.45	3	11.72	11.85	-2	4,115	-0.05%
2023/12/07	3	11.57	1	11.70	11.55	2	4,091	0.05%
2023/12/06	6	11.90	10	11.70	11.75	-4	4,063	-0.10%
2023/12/04	14	12.24	6	12.13	12.00	8	3,994	0.20%
2023/11/30	2	12.45	1	12.50	12.25	1	3,922	0.03%
2023/11/29	2	12.28	1	12.30	12.30	1	3,905	0.03%
2023/11/28	1	12.35	0	0.00	12.55	1	3,929	0.03%
2023/11/24	1	12.00	1	12.75	12.65	0	3,830	0.00%
2023/11/22	11	14.04	0.1	13.95	14.05	10.9	3,597	0.30%
2023/11/21	0	0.00	262.2	12.86	13.00	-262.2	3,395	-7.72%	大賣/鉅額交易
2023/11/20	1	11.80	40.4	11.76	11.85	-39.4	3,167	-1.24%
2023/11/17	1	10.10	549	10.33	10.80	-548	3,013	-18.19%	大賣/鉅額交易
2023/11/16	0	0.00	144	10.25	9.93	-144	2,924	-4.92%	大賣/鉅額交易
2023/11/15	0	0.00	5	9.60	10.05	-5	2,908	-0.17%
2023/11/14	0	0.00	6	9.13	9.22	-6	2,792	-0.21%
2023/11/13	1	8.60	0	0.00	8.91	1	2,777	0.04%
2023/11/10	2	9.03	0	0.00	8.91	2	2,767	0.07%
2023/11/08	1	9.23	0	0.00	9.11	1	2,776	0.04%
2023/11/07	0.2	9.45	0	0.00	9.31	0.2	2,838	0.01%
2023/10/31	0	0.00	1	9.18	9.19	-1	3,018	-0.03%
2023/10/30	2	9.64	0.3	9.70	9.62	1.8	2,960	0.06%
2023/10/26	0	0.00	0.4	9.25	9.01	-0.4	2,851	-0.01%
2023/10/25	1	9.12	0	0.00	9.16	1	2,818	0.04%
2023/10/23	0	0.00	76.2	9.59	9.25	-76.2	2,716	-2.80%
2023/10/20	0	0.00	2.1	8.99	9.10	-2.1	2,622	-0.08%
2023/10/19	2	8.70	0.5	8.63	8.70	1.5	2,503	0.06%
2023/10/18	0.5	8.50	0	0.00	8.36	0.5	2,456	0.02%
2023/10/17	3	8.77	1	8.64	8.72	2	2,398	0.08%
2023/10/16	1	9.07	0.5	8.80	9.13	0.5	2,302	0.02%
2023/10/13	0	0.00	2	8.50	8.53	-2	2,168	-0.09%
2023/10/12	0	0.00	14	7.90	7.80	-14	2,089	-0.67%
2023/10/11	12	7.85	1	7.59	7.85	11	2,040	0.54%
2023/10/04	2	7.10	0	0.00	7.04	2	1,937	0.10%
2023/10/02	1	7.08	8	7.14	7.13	-7	1,906	-0.37%
2023/09/28	8	7.43	1	7.25	7.20	7	1,880	0.37%
2023/09/27	1	7.00	0	0.00	7.05	1	1,856	0.05%
2023/09/26	1	7.25	0	0.00	7.20	1	1,822	0.05%
2023/09/25	2	7.50	0	0.00	7.49	2	1,786	0.11%
2023/09/21	0	0.00	5	7.45	7.50	-5	1,764	-0.28%
2023/09/20	0	0.00	1	7.63	7.63	-1	1,754	-0.06%
2023/09/18	1	7.35	0	0.00	7.35	1	1,733	0.06%
2023/09/11	0	0.00	1	7.90	7.96	-1	1,612	-0.06%
2023/09/08	0	0.00	1	7.65	7.92	-1	1,595	-0.06%
2023/09/05	0	0.00	2	7.93	7.95	-2	1,545	-0.13%
2023/09/04	0	0.00	4	8.12	8.03	-4	1,539	-0.26%
2023/09/01	5	7.88	1	8.00	8.09	4	1,522	0.26%
2023/08/31	0	0.00	10	7.57	7.64	-10	1,446	-0.69%
2023/08/29	1	7.60	9	7.83	7.62	-8	1,418	-0.56%
2023/08/28	9	7.99	6	7.69	7.96	3	1,363	0.22%
2023/08/25	7	7.79	2	7.79	7.80	5	1,323	0.38%
2023/08/24	0	0.00	24	7.45	7.28	-24	1,245	-1.93%
2023/08/23	16	7.59	0	0.00	7.54	16	1,207	1.32%
2023/08/22	2	7.65	10	7.65	7.43	-8	1,163	-0.69%
2023/08/21	10	7.58	53	7.31	7.65	-43	1,102	-3.90%
2023/08/18	53	6.98	485	6.98	6.98	-432	968	-44.59%	大賣/鉅額交易
2023/08/16	0	0.00	5	6.53	6.53	-5	836	-0.60%
2023/08/14	0	0.00	1	6.63	6.76	-1	785	-0.13%
2023/08/11	10	6.84	58	6.98	6.79	-48	757	-6.34%
2023/08/10	33	6.93	64	6.76	6.95	-31	667	-4.65%
2023/08/09	1,591	6.31	12	6.32	6.34	1,579	482	327.21%	大買/鉅額交易
2023/08/08	27	5.60	0	0.00	5.77	27	369	7.30%
2023/08/07	48	5.29	0	0.00	5.25	48	316	15.19%
2023/08/02	7	5.23	0	0.00	5.40	7	314	2.22%
2023/05/29	0	5.27	0	0.00	5.27	0	219	0.00%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.04	0	0.00	5.00	0	178	0.00%
2023/03/30	0	0.00	1	4.84	4.86	-1	171	-0.58%
2023/02/17	0	0.00	1	5.00	5.00	-1	163	-0.61%
2023/02/09	0	5.05	0	0.00	5.05	0	162	0.00%
2022/12/12	0	0.00	2	5.04	5.07	-2	143	-1.39%
2022/08/25	2	4.90	0	0.00	4.91	2	204	0.98%
2022/06/01	0	0.00	0.1	5.36	5.34	-0.1	264	-0.02%
2022/04/28	0	5.52	0	0.00	5.54	0	268	0.00%
2022/04/22	0.1	5.80	0	0.00	5.80	0.1	268	0.02%
2022/04/20	0	0.00	10	5.79	5.83	-10	280	-3.57%
2022/04/13	0	0.00	0.1	5.84	5.86	-0.1	321	-0.04%
2022/04/11	0	0.00	7.1	5.88	5.83	-7.1	346	-2.03%
2022/04/07	0	0.00	2	5.83	5.85	-2	427	-0.47%
2022/02/22	2	6.03	0	0.00	6.03	2	519	0.38%
2022/01/11	0.1	6.40	0	0.00	6.40	0.1	594	0.02%
2022/01/03	0	0.00	4	6.90	6.80	-4	522	-0.77%
2021/12/30	0	0.00	4	6.71	6.71	-4	484	-0.83%
2021/12/14	0	0.00	0	6.15	6.15	0	393	-0.01%
2021/12/10	10	6.22	0	0.00	6.15	10	384	2.60%
2021/11/18	0	0.00	1	6.22	6.13	-1	302	-0.33%
2021/11/16	0	0.00	0.2	5.80	5.84	-0.2	218	-0.08%
2021/11/02	0	0.00	0.7	5.60	5.63	-0.7	199	-0.34%
2021/09/23	0.9	5.94	0	0.00	5.94	0.9	291	0.30%
2021/08/18	3	5.77	0	0.00	5.77	3	484	0.62%
2021/07/05	3	6.24	0	0.00	6.20	3	1,187	0.25%
2021/06/28	0	0.00	12	6.43	6.42	-12	1,155	-1.04%
2021/06/02	4	6.22	0	0.00	6.20	4	1,068	0.37%
2021/06/01	0	0.00	4	6.58	6.52	-4	1,043	-0.38%
2021/05/31	0	0.00	2	5.78	6.20	-2	982	-0.20%
2021/05/21	0	0.00	0.2	5.60	5.60	-0.2	949	-0.02%
2021/05/14	1	5.67	0	0.00	5.57	1	902	0.11%
2021/05/13	2	5.56	0	0.00	5.50	2	895	0.22%
2021/05/07	1	6.19	0	0.00	6.08	1	838	0.12%
2021/05/05	2	5.94	0	0.00	6.17	2	815	0.25%
2021/05/03	0	0.00	1	6.27	6.28	-1	771	-0.13%
2021/04/23	1	6.57	0	0.00	6.55	1	592	0.17%
2021/04/22	1	6.86	2	6.66	6.55	-1	562	-0.18%
2021/04/21	10	6.28	1	6.28	6.28	9	471	1.91%
2021/04/20	0	0.00	3	6.18	6.25	-3	398	-0.75%
2021/04/19	0	0.00	1	5.69	5.69	-1	244	-0.42%
2021/02/19	0	4.89	0	0.00	4.95	0	263	0.00%
2021/01/15	8	5.00	0	0.00	5.00	8	304	2.63%
2020/11/30	0	0.00	1	5.31	5.27	-1	270	-0.37%
2020/11/13	1	5.06	0	0.00	5.06	1	252	0.40%
2020/09/01	0	0.00	1.4	5.19	5.22	-1.4	420	-0.33%
2020/07/23	0	0.00	1	5.82	5.67	-1	374	-0.27%
2020/07/22	1	5.59	0	0.00	5.45	1	344	0.29%
2020/07/07	1	5.05	0	0.00	5.04	1	267	0.37%
2020/04/24	0	0.00	0.2	4.30	4.35	-0.2	246	-0.09%
2020/03/24	0	0.00	22	3.42	3.49	-22	213	-10.29%
2020/03/13	5	4.56	0	0.00	4.60	5	137	3.64%
2020/03/02	4	5.60	0	0.00	5.59	4	117	3.39%
2020/02/27	2	5.60	0	0.00	5.61	2	120	1.66%
2020/02/25	1	5.60	0	0.00	5.62	1	121	0.82%
2020/02/03	1	5.70	2	5.70	5.70	-1	122	-0.82%
2019/10/02	1	5.95	0	0.00	5.93	1	99	1.01%
2019/09/06	1	5.97	0	0.00	5.94	1	104	0.95%
2019/09/05	0	0.00	5	5.96	5.96	-5	103	-4.83%
2019/08/08	5	5.70	0	0.00	5.79	5	93	5.37%
2019/07/08	0	0.00	0.3	6.00	6.04	-0.3	123	-0.23%
2019/07/03	0	0.00	0.8	6.00	6.04	-0.8	133	-0.58%
2019/05/14	0	0.00	6	6.07	6.07	-6	182	-3.29%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2018/11/29	0	0.00	7	6.46	6.44	-7	224	-3.12%
2018/10/29	0	0.00	1	5.96	6.00	-1	203	-0.49%
2018/10/11	0	0.00	3	6.25	6.17	-3	174	-1.72%
2018/10/01	1	6.44	0	0.00	6.44	1	155	0.64%
2018/07/04	4	6.39	0	0.00	6.37	4	361	1.11%
2018/06/19	0	0.00	5	6.60	6.58	-5	403	-1.24%
2018/06/13	0	0.00	5	6.70	6.68	-5	394	-1.27%
2018/06/07	0	0.00	7	6.74	6.76	-7	384	-1.82%
2018/06/01	0	0.00	1	6.43	6.44	-1	321	-0.31%
2018/05/30	0	0.00	2	6.31	6.30	-2	301	-0.66%
2018/05/10	1	6.10	0	0.00	6.08	1	230	0.43%
2018/04/25	4	6.11	0	0.00	6.09	4	251	1.59%
2018/04/23	0.4	6.11	0	0.00	6.13	0.4	253	0.17%
2018/04/18	0.2	6.19	0	0.00	6.19	0.2	257	0.07%
2018/04/13	1	6.20	0	0.00	6.20	1	264	0.38%
2018/04/12	2	6.25	0	0.00	6.22	2	269	0.74%
2018/04/09	2	6.25	0	0.00	6.25	2	292	0.68%
2018/04/02	2	6.37	0	0.00	6.36	2	302	0.66%
2018/03/31	1	6.20	0	0.00	6.38	1	297	0.34%
2018/03/23	4	6.58	0	0.00	6.65	4	320	1.25%
2018/02/06	4	6.69	0	0.00	6.43	4	449	0.89%
2018/01/26	0	0.00	2	7.05	7.05	-2	457	-0.44%