冠德 (2520)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	59.10	4	59.25	59.70	-3	4,532	-0.07%
2024/11/29	2	58.60	6	57.83	59.20	-4	4,549	-0.09%
2024/11/28	2.1	57.35	3	57.33	57.80	-0.9	4,564	-0.02%
2024/11/27	0	0.00	16	57.43	57.20	-16	4,541	-0.35%
2024/11/26	1	57.70	1	57.80	58.70	0	4,550	0.00%
2024/11/25	0.1	58.10	1	58.00	58.30	-0.9	4,570	-0.02%
2024/11/22	0.1	57.20	1.2	57.90	58.10	-1.1	4,546	-0.02%
2024/11/21	2	56.75	1.2	56.97	57.00	0.8	4,531	0.02%
2024/11/20	2	54.95	2	55.25	56.00	0	4,647	0.00%
2024/11/19	1	54.00	0	0.00	54.70	1	4,746	0.02%
2024/11/15	1	52.00	0	0.00	51.90	1	5,020	0.02%
2024/11/14	0	0.00	1	51.80	51.70	-1	5,167	-0.02%
2024/11/13	14	50.70	0	0.00	50.40	14	5,329	0.26%
2024/11/12	15	51.57	0	0.00	51.90	15	5,384	0.28%
2024/11/11	1	52.60	4	52.38	51.70	-3	5,616	-0.05%
2024/11/08	5	49.40	0	0.00	49.60	5	5,696	0.09%
2024/11/07	0	0.00	1	48.10	48.55	-1	5,717	-0.02%
2024/11/04	0	0.00	1	47.20	46.70	-1	6,166	-0.02%
2024/11/01	4	46.15	9	46.25	47.10	-5	6,293	-0.08%
2024/10/30	4	45.06	0	0.00	45.35	4	6,555	0.06%
2024/10/29	3	45.57	0	0.00	45.40	3	6,768	0.04%
2024/10/28	0	0.00	2	46.65	46.30	-2	6,936	-0.03%
2024/10/25	0	0.00	3	46.13	46.20	-3	7,101	-0.04%
2024/10/24	14	46.08	10	45.80	45.70	4	7,349	0.05%
2024/10/22	1	46.50	2	47.00	47.20	-1	7,800	-0.01%
2024/10/21	1	46.50	0	0.00	46.80	1	7,979	0.01%
2024/10/16	0	0.00	4	47.30	47.45	-4	9,469	-0.04%
2024/10/15	2	46.15	0	0.00	47.10	2	9,741	0.02%
2024/10/14	7	46.86	0	0.00	46.65	7	9,860	0.07%
2024/10/11	10	48.10	3	48.40	47.65	7	9,840	0.07%
2024/10/09	4	47.38	0	0.00	47.30	4	9,936	0.04%
2024/10/08	1	48.25	0	0.00	47.75	1	9,939	0.01%
2024/10/07	2	48.53	3	48.45	48.60	-1	9,937	-0.01%
2024/10/04	5	47.79	0	0.00	47.85	5	9,949	0.05%
2024/10/01	1	47.90	0	0.00	48.15	1	9,937	0.01%
2024/09/26	0	0.00	1	48.40	48.30	-1	10,033	-0.01%
2024/09/25	0	0.00	7	48.34	48.05	-7	10,151	-0.07%
2024/09/24	11	48.27	30	48.61	47.75	-19	10,172	-0.19%
2024/09/23	6	48.01	1	46.55	48.00	5	10,171	0.05%
2024/09/20	49	48.51	6	47.73	47.60	43	10,094	0.43%
2024/09/19	0	0.00	2	52.95	52.80	-2	9,864	-0.02%
2024/09/11	5	51.22	0	0.00	51.10	5	10,118	0.05%
2024/09/10	1	52.50	0	0.00	52.50	1	10,156	0.01%
2024/09/05	0	0.00	9	55.30	55.10	-9	10,405	-0.09%
2024/09/04	9	53.81	1	55.00	54.70	8	10,648	0.08%
2024/09/03	12	56.09	0	0.00	56.00	12	10,834	0.11%
2024/09/02	1	58.20	0	0.00	56.90	1	10,989	0.01%
2024/08/30	0	0.00	5	56.58	57.10	-5	11,109	-0.05%
2024/08/29	12	55.88	0	0.00	55.90	12	11,220	0.11%
2024/08/28	6	56.18	18	57.53	56.40	-12	11,323	-0.11%
2024/08/26	11	56.53	7	56.27	55.90	4	11,430	0.03%
2024/08/23	7.1	56.86	0	0.00	56.60	7.1	11,482	0.06%
2024/08/22	10	56.70	5	58.00	58.20	5	11,528	0.04%
2024/08/20	21.1	59.66	0	0.00	58.70	21.1	11,251	0.19%
2024/08/19	2	62.50	2	62.50	62.60	0	11,175	0.00%
2024/08/16	7	61.86	9.2	62.03	62.00	-2.2	11,197	-0.02%
2024/08/15	4	61.30	5	61.94	61.20	-1	11,166	-0.01%
2024/08/14	5	59.58	0.1	60.40	59.80	4.9	11,354	0.04%
2024/08/13	18.1	59.65	16	59.36	59.20	2.1	11,407	0.02%
2024/08/12	6	58.07	2	58.55	58.60	4	11,304	0.04%
2024/08/09	10	53.50	3	53.53	53.30	7	11,189	0.06%
2024/08/08	1	52.40	3	51.73	52.10	-2	11,298	-0.02%
2024/08/07	0	0.00	2	47.80	51.50	-2	11,357	-0.02%
2024/08/06	1.1	46.10	1	45.60	46.85	0.1	11,648	0.00%
2024/08/05	1.1	51.75	0	0.00	50.60	1.1	11,689	0.01%
2024/08/02	6.1	58.91	2	58.45	56.20	4.1	11,861	0.03%
2024/08/01	3	61.60	5	60.92	61.80	-2	12,080	-0.02%
2024/07/31	3.1	61.26	3	60.90	60.50	0.1	12,323	0.00%
2024/07/30	1.1	61.35	4	62.40	61.30	-2.9	12,561	-0.02%
2024/07/29	11	64.19	4	63.30	62.30	7	12,979	0.05%
2024/07/26	1	65.40	0	0.00	64.90	1	13,108	0.01%
2024/07/23	5	66.00	6.3	64.89	65.80	-1.3	13,478	-0.01%
2024/07/22	0.1	61.30	1	62.00	61.50	-1	13,660	-0.01%
2024/07/19	9	64.71	9	65.91	63.20	0	13,864	0.00%
2024/07/18	16	64.24	3.1	67.04	66.70	12.9	13,689	0.09%
2024/07/17	28	64.88	29.1	63.90	64.10	-1.1	13,439	-0.01%
2024/07/16	1	60.80	5	60.50	60.00	-4	14,051	-0.03%
2024/07/15	1	58.00	1	59.30	59.50	0	14,380	0.00%
2024/07/12	1	57.00	0	0.00	57.10	1	14,515	0.01%
2024/07/11	1	59.20	1	58.40	57.70	0	14,546	0.00%
2024/07/10	1	56.30	0	55.70	57.60	1	14,489	0.01%
2024/07/08	0	0.00	1	56.80	56.70	-1	14,522	-0.01%
2024/06/28	1	55.00	1	55.50	54.60	0	14,551	0.00%
2024/06/24	0.1	56.00	0	0.00	55.50	0.1	14,649	0.00%
2024/06/21	0.1	56.50	1	57.79	56.30	-1	14,647	-0.01%
2024/06/20	0	58.60	0	0.00	58.50	0	14,497	0.00%
2024/06/18	1	59.30	0	0.00	59.30	1	14,393	0.01%
2024/06/17	2.1	58.10	2	58.85	57.50	0.1	14,335	0.00%
2024/06/14	2	59.45	11	60.77	59.60	-9	14,246	-0.06%
2024/06/12	14	59.00	1	58.80	59.50	13	14,053	0.09%
2024/06/07	1.1	62.17	1	61.80	61.00	0.1	13,711	0.00%
2024/06/06	1	61.70	1	61.20	61.20	0	13,462	0.00%
2024/06/05	3	60.97	2.5	60.72	60.90	0.5	13,261	0.00%
2024/06/04	5	60.00	5.5	59.40	60.80	-0.5	13,052	0.00%
2024/06/03	1	59.30	1	58.80	59.40	0	12,891	0.00%
2024/05/31	1	58.60	7	58.03	57.60	-6	12,742	-0.05%
2024/05/28	10	54.19	10	54.72	55.60	0	12,400	0.00%
2024/05/27	1	53.60	0	0.00	53.50	1	12,274	0.01%
2024/05/23	3	54.47	2	55.30	53.90	1	12,156	0.01%
2024/05/22	2	56.70	0	0.00	56.90	2	11,867	0.02%
2024/05/21	1	57.20	1	57.90	57.80	0	11,734	0.00%
2024/05/20	21	59.89	26	60.06	58.80	-5	11,595	-0.04%
2024/05/17	7	57.73	4	56.80	58.40	3	11,186	0.03%
2024/05/16	3	56.73	1	57.00	56.40	2	11,024	0.02%
2024/05/15	2	55.15	1	54.50	54.20	1	10,814	0.01%
2024/05/14	2	54.85	1	56.20	54.70	1	10,674	0.01%
2024/05/13	4	56.28	3	55.97	56.80	1	10,442	0.01%
2024/05/10	11	58.51	11	59.00	56.90	0	10,181	0.00%
2024/05/09	2	58.15	1	58.60	57.10	1	9,814	0.01%
2024/05/08	4	60.03	6	59.65	58.20	-2	9,506	-0.02%
2024/05/07	6	60.45	5	61.20	61.60	1	9,186	0.01%
2024/05/06	13	61.03	16	61.34	63.40	-3	8,657	-0.03%
2024/05/03	6	60.23	10	59.89	61.00	-4	8,213	-0.05%
2024/05/02	5	59.18	3	58.80	60.00	2	7,784	0.03%
2024/04/30	0	0.00	2	55.95	56.30	-2	7,191	-0.03%
2024/04/29	2	57.50	2.2	56.65	57.50	-0.2	6,801	0.00%
2024/04/26	3	54.50	5	54.48	54.60	-2	6,223	-0.03%
2024/04/25	3	52.60	3	51.80	52.50	0	5,733	0.00%
2024/04/24	2	51.05	5	50.58	50.50	-3	5,350	-0.06%
2024/04/23	6	49.94	1	48.45	50.80	5	5,194	0.10%
2024/04/22	18	48.81	25	49.30	48.95	-7	4,823	-0.15%
2024/04/19	16	47.76	7	47.96	49.40	9	3,703	0.24%
2024/04/18	1	47.25	4	49.06	49.40	-3	3,077	-0.10%
2024/04/17	0	0.00	2	44.10	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	0.2	42.95	43.20	-0.2	2,747	-0.01%
2024/04/15	1	44.20	1	44.25	44.20	0	2,686	0.00%
2024/04/11	2	45.03	12	43.03	44.90	-10	2,753	-0.36%
2024/04/10	0	0.00	9	43.36	43.50	-9	2,642	-0.34%
2024/04/03	11	42.28	0.3	42.30	41.85	10.7	2,494	0.43%
2024/04/02	0	0.00	1	42.85	42.65	-1	2,456	-0.04%
2024/04/01	10	42.60	0	0.00	42.35	10	2,392	0.42%
2024/03/27	0	40.50	3	41.30	41.30	-3	2,232	-0.13%
2024/03/26	1	39.65	0	0.00	39.75	1	2,109	0.05%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/15	0.1	38.60	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	1	39.50	0	0.00	39.50	1	2,246	0.04%
2024/03/13	0	0.00	1	38.60	38.65	-1	2,267	-0.04%
2024/03/12	1	39.01	0	0.00	39.30	1	2,287	0.05%
2024/03/08	0.1	38.00	10	38.20	38.20	-9.9	2,352	-0.42%
2024/03/06	0.1	38.90	0	0.00	38.75	0.1	2,348	0.00%
2024/03/04	0	0.00	1	38.90	38.90	-1	2,360	-0.04%
2024/02/05	0	0.00	1	38.85	38.90	-1	2,295	-0.04%
2024/02/01	3	39.40	0	0.00	39.25	3	2,264	0.13%
2024/01/31	0	0.00	1	39.25	39.55	-1	2,259	-0.04%
2024/01/30	0	39.30	0	0.00	39.20	0	2,259	0.00%
2024/01/26	1	39.20	0	0.00	39.95	1	2,251	0.04%
2024/01/25	1	38.65	0	0.00	38.55	1	2,219	0.05%
2024/01/22	0.1	38.75	0	0.00	38.80	0.1	2,240	0.00%
2024/01/18	0.1	38.00	0	0.00	38.00	0.1	2,276	0.00%
2024/01/11	2	39.20	2	39.65	39.20	0	2,147	0.00%
2024/01/05	16	40.89	14	40.80	40.90	2	2,032	0.10%
2024/01/04	0	0.00	2	39.80	39.90	-2	1,888	-0.11%
2023/12/20	1	38.40	0	0.00	38.00	1	1,809	0.06%
2023/12/18	0	0.00	1.1	38.66	38.10	-1.1	1,779	-0.06%
2023/12/14	0	0.00	1	39.00	39.10	-1	1,719	-0.06%
2023/12/11	0	0.00	1	37.60	37.70	-1	1,543	-0.06%
2023/12/08	1	38.10	0	0.00	38.15	1	1,511	0.07%
2023/12/06	0	0.00	5	39.22	39.00	-5	1,398	-0.36%
2023/12/01	0	0.00	1	37.85	37.85	-1	1,283	-0.08%
2023/11/22	0	0.00	0.1	36.20	36.25	-0.1	1,345	-0.01%
2023/11/20	0	0.00	9	36.50	36.45	-9	1,332	-0.68%
2023/10/27	0	0.00	3	34.65	34.55	-3	1,744	-0.17%
2023/10/23	0	0.00	8	33.82	33.75	-8	1,868	-0.43%
2023/10/19	1	33.55	0	0.00	33.35	1	1,902	0.05%
2023/10/17	0	0.00	2	33.85	33.75	-2	1,868	-0.11%
2023/10/16	0	0.00	0	33.75	33.70	0	1,877	0.00%
2023/10/12	0	0.00	0.1	34.15	33.80	-0.1	1,880	0.00%
2023/10/02	0	0.00	1	33.10	33.25	-1	1,798	-0.06%
2023/09/14	0	0.00	2	33.80	33.90	-2	1,787	-0.11%
2023/09/08	2	33.73	0	0.00	33.75	2	1,778	0.11%
2023/09/05	0	0.00	0.1	33.90	34.05	-0.1	1,761	-0.01%
2023/09/01	1	33.10	0	0.00	34.00	1	1,703	0.06%
2023/08/31	0	0.00	1	32.00	32.45	-1	1,598	-0.06%
2023/08/30	0	0.00	1	31.90	31.85	-1	1,577	-0.06%
2023/08/10	0	0.00	2	32.55	32.70	-2	1,270	-0.16%
2023/08/02	0	0.00	1	32.35	31.90	-1	1,076	-0.09%
2023/07/28	0	0.00	3	29.45	29.65	-3	879	-0.34%
2023/06/28	0	30.15	0	0.00	30.05	0	576	0.00%
2023/06/16	2	30.20	0	0.00	29.85	2	628	0.32%
2023/06/12	0	0.00	2	30.45	30.55	-2	687	-0.29%
2023/05/24	0	0.00	1	29.85	29.90	-1	688	-0.15%
2023/05/11	1	29.25	0	0.00	29.25	1	701	0.14%
2023/05/09	1	29.65	0	0.00	29.45	1	709	0.14%
2023/05/02	3	29.72	0	0.00	29.55	3	734	0.41%
2023/04/21	1	29.05	0	0.00	29.10	1	732	0.14%
2023/04/19	1	30.35	0	0.00	30.30	1	717	0.14%
2023/04/13	1	30.90	0	0.00	30.75	1	738	0.14%
2023/03/27	0	0.00	1	30.00	30.00	-1	729	-0.14%
2023/03/24	0	0.00	2	29.55	29.60	-2	718	-0.28%
2023/03/20	0	0.00	2	28.75	28.80	-2	743	-0.27%
2023/03/17	5	28.35	0	0.00	28.20	5	742	0.67%
2023/03/16	4	28.25	0	0.00	28.15	4	716	0.56%
2023/02/13	2	28.55	0	0.00	28.65	2	783	0.26%
2023/02/09	0	29.15	0	0.00	28.75	0	786	0.00%
2023/01/04	0	0.00	1	29.60	29.50	-1	841	-0.12%
2022/12/30	0	0.00	2	29.30	29.20	-2	847	-0.24%
2022/11/30	1	28.60	1	28.50	28.65	0	1,094	0.00%
2022/10/05	0	0.00	2	25.55	25.30	-2	1,393	-0.14%
2022/10/03	0	0.00	2	25.25	25.15	-2	1,399	-0.14%
2022/09/30	0	0.00	2	25.25	25.30	-2	1,397	-0.14%
2022/09/29	2	24.10	0	0.00	24.75	2	1,389	0.14%
2022/09/27	2	25.00	0	0.00	24.70	2	1,323	0.15%
2022/09/26	0	0.00	1	25.10	24.95	-1	1,311	-0.08%
2022/09/23	2	26.10	0	0.00	25.90	2	1,302	0.15%
2022/09/12	0	0.00	4	27.50	27.50	-4	1,264	-0.32%
2022/09/08	2	26.95	2	27.40	26.95	0	1,242	0.00%
2022/09/07	2	26.65	0	0.00	26.40	2	1,208	0.17%
2022/09/06	1	27.00	0	0.00	27.05	1	1,187	0.08%
2022/09/05	2	27.25	0	0.00	27.45	2	1,173	0.17%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/24	2	28.00	0	0.00	27.95	2	1,094	0.18%
2022/08/23	0	0.00	0	28.20	28.00	0	1,091	0.00%
2022/08/19	1	27.85	0	0.00	27.90	1	1,059	0.09%
2022/08/15	0	0.00	0	28.45	28.30	0	994	0.00%
2022/08/09	0	0.00	2	27.55	28.10	-2	975	-0.21%
2022/08/08	0	0.00	0.2	27.15	27.15	-0.2	962	-0.02%
2022/08/03	1	26.70	0	0.00	26.70	1	964	0.10%
2022/08/01	2	27.65	2	27.70	27.80	0	930	0.00%
2022/07/29	3	29.85	0	0.00	30.00	3	894	0.34%
2022/07/28	2	29.65	2	29.80	29.80	0	848	0.00%
2022/07/22	0	29.75	0	0.00	29.65	0	780	0.01%
2022/07/21	2	29.65	0	0.00	29.75	2	779	0.26%
2022/07/19	1	30.40	1	30.30	30.15	0	775	0.00%
2022/07/08	0	0.00	17	30.96	30.70	-17	719	-2.36%
2022/07/01	0	32.45	0	0.00	31.45	0	749	0.01%
2022/06/27	5	35.05	0	0.00	35.00	5	774	0.65%
2022/06/02	0	0.00	1.6	34.54	34.60	-1.6	1,045	-0.15%
2022/05/13	1	32.70	0	0.00	33.25	1	1,182	0.08%
2022/04/28	0	34.35	0	0.00	34.45	0	1,210	0.00%
2022/04/26	0	34.80	0	0.00	34.70	0	1,216	0.00%
2022/04/13	2	34.60	0	0.00	34.85	2	1,298	0.15%
2022/04/12	0.2	34.85	0	0.00	34.45	0.2	1,305	0.01%
2022/04/11	0.1	35.70	2	35.23	35.10	-1.9	1,285	-0.15%
2022/04/06	2	35.60	0	0.00	35.70	2	1,264	0.16%
2022/04/01	6	36.00	0	0.00	35.90	6	1,240	0.48%
2022/03/24	0	0.00	1	38.90	38.65	-1	1,159	-0.09%
2022/03/23	0	0.00	2	38.95	38.95	-2	1,169	-0.17%
2022/03/21	3	38.80	2	38.78	38.35	1	1,186	0.08%
2022/03/08	0.1	36.55	0	0.00	36.55	0.1	1,221	0.00%
2022/03/04	1	38.05	0	0.00	37.95	1	1,228	0.08%
2022/03/03	4	38.18	0	0.00	38.20	4	1,242	0.32%
2022/03/02	0	0.00	1	37.75	37.95	-1	1,261	-0.08%
2022/03/01	0.1	37.80	0	0.00	37.80	0.1	1,280	0.00%
2022/02/21	5	38.00	0	0.00	38.30	5	1,371	0.36%
2022/02/15	0.2	37.28	4	37.38	37.30	-3.8	1,387	-0.27%
2022/02/10	0	0.00	2	37.05	37.05	-2	1,454	-0.14%
2022/01/25	0.2	35.45	0	0.00	35.30	0.2	1,595	0.01%
2022/01/20	0.1	36.50	0	0.00	36.35	0.1	1,605	0.01%
2022/01/14	2.2	36.35	0	0.00	36.20	2.2	1,596	0.14%
2022/01/11	2	36.40	3	36.90	36.85	-1	1,623	-0.06%
2022/01/10	5	36.60	0	0.00	36.70	5	1,613	0.31%
2021/12/30	0	0.00	2	37.85	37.75	-2	1,609	-0.12%
2021/12/29	0	0.00	1	37.75	37.80	-1	1,624	-0.06%
2021/12/23	0	0.00	1	37.45	37.45	-1	1,706	-0.06%
2021/12/21	2	37.55	0	0.00	37.65	2	1,705	0.12%
2021/12/16	4	37.85	0	0.00	37.85	4	1,715	0.23%
2021/12/15	5	38.00	0	0.00	38.00	5	1,706	0.29%
2021/12/06	2	38.65	0	0.00	38.65	2	1,685	0.12%
2021/11/30	0	0.00	2	38.40	38.50	-2	1,750	-0.11%
2021/11/29	0	0.00	1	37.90	37.75	-1	1,749	-0.06%
2021/11/26	2	38.05	0	0.00	38.00	2	1,793	0.11%
2021/11/24	0	0.00	2	38.55	38.50	-2	1,816	-0.11%
2021/11/23	2	38.15	0	0.00	38.00	2	1,776	0.11%
2021/11/22	2	38.35	0	0.00	38.40	2	1,772	0.11%
2021/11/18	0	0.00	0.1	38.55	38.45	-0.1	1,789	-0.01%
2021/11/17	0	0.00	1	38.50	38.50	-1	1,806	-0.06%
2021/11/12	0	0.00	0	38.65	38.85	0	1,972	0.00%
2021/11/11	6	38.63	0	0.00	38.50	6	2,024	0.30%
2021/11/10	2	39.08	0.5	39.20	39.15	1.5	2,045	0.07%
2021/11/08	1	38.50	0	0.00	38.65	1	2,178	0.05%
2021/11/04	0	0.00	6	38.30	38.85	-6	2,371	-0.25%
2021/11/03	0	0.00	2	37.80	37.65	-2	2,446	-0.08%
2021/11/02	9	37.86	0	0.00	37.65	9	2,548	0.35%
2021/10/29	0	0.00	2	38.35	38.40	-2	2,569	-0.08%
2021/10/27	0	0.00	2.2	38.11	38.30	-2.2	2,626	-0.08%
2021/10/20	3	38.43	0.4	38.50	38.40	2.6	2,812	0.09%
2021/10/05	0.2	38.70	0	0.00	38.95	0.2	3,259	0.01%
2021/09/07	1	40.80	1	40.70	40.75	0	3,444	0.00%
2021/09/01	0	0.00	0.5	42.50	42.50	-0.5	3,474	-0.01%
2021/08/30	0	0.00	5	41.80	42.00	-5	3,521	-0.14%
2021/08/26	0	0.00	0.2	40.60	40.85	-0.2	3,540	-0.01%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/20	0.2	40.20	1	40.20	40.35	-0.8	3,605	-0.02%
2021/08/17	0	0.00	0.5	39.35	39.25	-0.5	3,468	-0.01%
2021/08/13	0	0.00	0.3	40.65	40.75	-0.3	3,421	-0.01%
2021/08/12	0	0.00	1	39.25	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	5	38.76	38.90	-5	3,303	-0.15%
2021/08/09	2	37.95	0	0.00	38.20	2	3,207	0.06%
2021/08/05	3	43.37	0	0.00	43.35	3	3,106	0.10%
2021/08/04	0	0.00	10	44.10	43.70	-10	3,219	-0.31%
2021/08/03	1	43.95	4	44.05	44.00	-3	3,251	-0.09%
2021/08/02	4	43.95	0	0.00	43.95	4	3,255	0.12%
2021/07/30	2	43.35	0	0.00	43.00	2	3,232	0.06%
2021/07/28	0	0.00	2	44.05	43.80	-2	3,239	-0.06%
2021/07/27	0	0.00	7	43.94	43.80	-7	3,272	-0.21%
2021/07/26	5	43.80	0	0.00	43.80	5	3,288	0.15%
2021/07/23	0.3	43.30	5	42.96	43.30	-4.8	3,263	-0.15%
2021/07/22	10	42.60	0	0.00	42.45	10	3,236	0.31%
2021/07/21	4	42.23	4	42.43	42.40	0	3,274	0.00%
2021/07/20	2	42.05	2	42.60	42.75	0	3,297	0.00%
2021/07/19	2	41.55	7	42.26	42.80	-5	3,335	-0.15%
2021/07/16	7	41.34	5	41.60	41.35	2	3,373	0.06%
2021/07/14	3	40.85	3	41.27	41.15	0	3,514	0.00%
2021/07/13	5.2	41.40	5	41.70	41.10	0.2	3,587	0.01%
2021/07/12	0.3	40.80	0	0.00	40.75	0.3	3,612	0.01%
2021/07/07	0	0.00	7	39.56	39.80	-7	3,604	-0.19%
2021/06/29	3	39.15	0	0.00	39.15	3	3,928	0.08%
2021/06/28	0	0.00	1	38.50	39.15	-1	3,965	-0.03%
2021/06/25	1	38.50	0	0.00	38.45	1	4,054	0.02%
2021/06/24	0	0.00	5	38.75	38.75	-5	4,352	-0.11%
2021/06/23	0	0.00	6	37.62	38.05	-6	4,351	-0.14%
2021/06/22	0	0.00	2	37.55	37.45	-2	4,428	-0.05%
2021/06/21	2	37.15	0	0.00	37.15	2	4,491	0.04%
2021/06/18	0	0.00	15	37.60	37.40	-15	4,520	-0.33%
2021/06/11	0	0.00	5	37.43	37.55	-5	4,648	-0.11%
2021/06/09	0	36.80	2	36.68	36.30	-2	4,690	-0.04%
2021/06/08	2	37.00	0	0.00	36.80	2	4,714	0.04%
2021/06/07	7	36.62	2	36.75	36.70	5	4,674	0.11%
2021/06/04	4	37.23	0	0.00	37.20	4	4,662	0.09%
2021/06/03	6	37.75	2	37.90	37.70	4	4,701	0.09%
2021/06/02	3.5	37.86	0	0.00	38.05	3.5	4,704	0.07%
2021/06/01	3	37.90	11	38.00	38.15	-8	4,696	-0.17%
2021/05/31	2	37.45	15	37.50	37.50	-13	4,713	-0.28%
2021/05/28	4	37.63	6	37.83	37.80	-2	4,724	-0.04%
2021/05/27	0	37.60	0	0.00	37.70	0	4,811	0.00%
2021/05/26	0	0.00	3	37.45	37.45	-3	4,866	-0.06%
2021/05/25	3	37.10	0	0.00	37.05	3	4,933	0.06%
2021/05/24	0	0.00	5	37.42	37.35	-5	5,043	-0.10%
2021/05/20	2	36.25	0	0.00	36.25	2	5,146	0.04%
2021/05/18	0	0.00	1	35.60	36.40	-1	5,160	-0.02%
2021/05/17	2	35.10	0	0.00	34.45	2	5,177	0.04%
2021/05/14	1	37.25	1	37.80	37.05	0	5,135	0.00%
2021/05/13	1	37.60	0	0.00	37.00	1	5,092	0.02%
2021/05/12	11	38.63	0	0.00	37.95	11	5,049	0.22%
2021/05/07	15	41.85	0	0.00	41.65	15	4,832	0.31%
2021/05/06	4	41.95	10	41.40	41.55	-6	4,817	-0.12%
2021/05/05	0	0.00	2	42.40	42.00	-2	4,781	-0.04%
2021/05/04	5	41.89	1	42.55	42.05	4	4,761	0.08%
2021/05/03	6	43.35	1	43.45	43.35	5	4,685	0.11%
2021/04/28	0	0.00	1	43.60	43.80	-1	4,652	-0.02%
2021/04/27	1	43.70	0	0.00	43.65	1	4,679	0.02%
2021/04/26	21	42.94	4	43.50	43.70	17	4,624	0.37%
2021/04/23	3	43.02	0	0.00	42.50	3	4,577	0.07%
2021/04/22	0	0.00	5	44.26	43.30	-5	4,539	-0.11%
2021/04/21	1	42.90	6	43.55	43.60	-5	4,426	-0.11%
2021/04/19	3	42.12	0	0.00	43.00	3	4,439	0.07%
2021/04/16	0	0.00	5	40.73	41.50	-5	4,382	-0.11%
2021/04/15	0	0.00	6	40.43	40.40	-6	4,290	-0.14%
2021/04/14	9	39.81	0	0.00	39.90	9	4,278	0.21%
2021/04/12	11	40.30	0	0.00	40.30	11	4,252	0.26%
2021/04/07	1	40.20	0	0.00	40.20	1	4,140	0.02%
2021/03/30	1	38.90	0	0.00	39.95	1	3,842	0.03%
2021/03/29	0	0.00	2	40.00	39.25	-2	3,718	-0.05%
2021/03/26	0	0.00	5	39.50	39.50	-5	3,414	-0.15%
2021/03/12	1	36.85	0	0.00	37.15	1	3,907	0.03%
2021/03/10	0	0.00	2	37.10	36.95	-2	3,854	-0.05%
2021/03/09	2	37.75	0	0.00	37.35	2	3,847	0.05%
2021/03/05	0	0.00	2	36.95	36.90	-2	3,788	-0.05%
2021/03/04	5	37.00	0	0.00	36.95	5	3,823	0.13%
2021/03/03	0	0.00	1	37.60	37.45	-1	3,817	-0.03%
2021/02/25	1	36.35	0	0.00	35.70	1	3,697	0.03%
2021/02/24	2	35.65	0	0.00	36.05	2	3,646	0.05%
2021/02/23	0	0.00	1	35.05	35.25	-1	3,562	-0.03%
2021/02/19	0	33.75	0	0.00	33.60	0	3,483	0.00%
2021/02/05	0	0.00	7	33.85	33.50	-7	3,404	-0.21%
2021/02/04	8	33.25	2	33.50	33.45	6	3,395	0.18%
2021/01/29	2	31.80	0	0.00	32.05	2	3,511	0.06%
2021/01/28	0	0.00	2	32.65	32.45	-2	3,542	-0.06%
2021/01/22	2	31.80	0	0.00	31.80	2	3,828	0.05%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	0	0.00	1	34.70	34.15	-1	4,009	-0.02%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2020/12/30	0	0.00	1	33.65	33.80	-1	4,050	-0.02%
2020/12/21	2	33.95	1	34.50	33.80	1	4,367	0.02%
2020/12/18	1	34.10	0	0.00	33.75	1	4,351	0.02%
2020/12/16	1	33.95	1	34.05	34.00	0	4,394	0.00%
2020/12/15	1	33.70	1	33.80	33.40	0	4,362	0.00%
2020/12/14	4	34.03	2	34.43	33.85	2	4,359	0.05%
2020/12/11	0	0.00	1	34.15	34.40	-1	4,327	-0.02%
2020/12/10	1	33.35	2	33.50	33.50	-1	4,267	-0.02%
2020/12/09	3	32.05	0	0.00	32.75	3	4,216	0.07%
2020/11/27	0	0.00	1.5	37.40	37.35	-1.5	4,223	-0.04%
2020/11/23	1	35.25	1	35.50	35.55	0	4,590	0.00%
2020/11/19	1	36.20	0	0.00	35.85	1	4,694	0.02%
2020/11/03	0	0.00	2	33.50	34.10	-2	5,349	-0.04%
2020/11/02	1	33.60	1	33.80	34.15	0	5,346	0.00%
2020/10/30	2	35.60	0	0.00	34.80	2	5,274	0.04%
2020/10/29	2	36.15	0	0.00	36.25	2	5,237	0.04%
2020/10/28	3	35.65	3	36.03	35.70	0	5,193	0.00%
2020/10/08	0	0.00	1	39.45	39.70	-1	5,762	-0.02%
2020/10/07	1	38.70	0	0.00	38.95	1	5,736	0.02%
2020/10/06	3	39.45	0	0.00	40.00	3	5,640	0.05%
2020/09/25	2	39.55	7	38.53	38.05	-5	5,610	-0.09%
2020/09/24	1	38.55	16	39.08	38.10	-15	5,532	-0.27%
2020/09/23	18	39.79	0	0.00	40.30	18	5,528	0.33%
2020/09/22	1	40.00	0	0.00	39.95	1	5,481	0.02%
2020/09/16	0	0.00	1	40.20	40.45	-1	5,438	-0.02%
2020/09/15	1	40.55	0	0.00	40.40	1	5,467	0.02%
2020/09/11	5	41.80	0	0.00	41.10	5	5,441	0.09%
2020/09/10	4	42.40	4	42.00	42.00	0	5,418	0.00%
2020/09/07	1	42.50	0	0.00	41.75	1	5,353	0.02%
2020/09/04	0	0.00	5	40.45	40.60	-5	5,190	-0.10%
2020/09/03	5	39.35	21	39.08	39.00	-16	5,060	-0.32%
2020/09/02	3	40.15	1	40.30	40.00	2	5,018	0.04%
2020/09/01	5	39.87	3	40.50	40.25	2	4,986	0.04%
2020/08/31	5	39.47	2	39.80	39.50	3	4,909	0.06%
2020/08/28	6	39.30	5	39.10	39.15	1	4,876	0.02%
2020/08/27	10	39.65	0	0.00	40.50	10	4,813	0.21%
2020/08/26	0	0.00	10	38.07	39.00	-10	4,599	-0.22%
2020/08/25	10	37.86	0	0.00	37.85	10	4,523	0.22%
2020/08/24	0	0.00	2	36.80	37.40	-2	4,474	-0.04%
2020/08/21	2	37.05	2	37.80	38.10	0	4,383	0.00%
2020/08/20	2	36.10	6	37.43	36.30	-4	4,360	-0.09%
2020/08/19	4	37.78	3	37.00	37.60	1	4,223	0.02%
2020/08/17	3	34.65	0	0.00	34.65	3	3,984	0.08%
2020/08/12	0	0.00	1	35.10	34.55	-1	3,827	-0.03%
2020/08/07	0	0.00	1	35.00	35.20	-1	3,745	-0.03%
2020/08/05	0	0.00	1	36.30	36.15	-1	3,679	-0.03%
2020/08/03	0	0.00	2	35.65	35.75	-2	3,670	-0.05%
2020/07/30	2	36.50	1	36.20	36.10	1	3,550	0.03%
2020/07/24	2	35.60	1	35.00	35.20	1	3,299	0.03%
2020/07/23	3	35.75	1	36.00	35.90	2	3,206	0.06%
2020/07/20	0	0.00	4	33.50	33.20	-4	2,968	-0.13%
2020/07/17	0	0.00	10	33.12	33.25	-10	2,952	-0.34%
2020/07/16	10	32.42	0	0.00	33.65	10	2,874	0.35%
2020/06/03	0	0.00	3	31.10	31.10	-3	2,375	-0.13%
2020/05/27	0	0.00	2	29.55	29.50	-2	2,307	-0.09%
2020/05/25	0	0.00	1	27.15	27.30	-1	2,148	-0.05%
2020/05/12	0	0.00	1	26.40	26.25	-1	2,131	-0.05%
2020/04/28	0	0.00	2	25.35	25.10	-2	2,207	-0.09%
2020/04/27	0	0.00	2	25.20	25.25	-2	2,267	-0.09%
2020/04/23	2	24.50	0	0.00	24.65	2	2,270	0.09%
2020/04/16	3	25.35	0	0.00	25.10	3	2,312	0.13%
2020/04/10	2	24.00	0	0.00	24.10	2	2,246	0.09%
2020/03/10	1	23.80	0	0.00	24.80	1	2,187	0.05%
2020/03/02	1	25.95	0	0.00	25.60	1	2,596	0.04%
2020/01/31	2	27.90	0	0.00	28.20	2	3,331	0.06%
2020/01/02	0	0.00	1	31.95	32.00	-1	3,681	-0.03%
2019/12/17	6	32.00	6	32.30	32.40	0	3,898	0.00%
2019/12/05	0	0.00	2	33.15	33.30	-2	3,776	-0.05%
2019/12/04	2	33.10	0	0.00	33.10	2	3,808	0.05%
2019/12/02	0	0.00	1	32.15	31.90	-1	3,632	-0.03%
2019/11/26	2	31.00	2	30.88	30.70	0	3,391	0.00%
2019/11/22	0	0.00	1	29.55	29.55	-1	3,488	-0.03%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	3	29.70	0	0.00	29.35	3	3,896	0.08%
2019/11/12	1	30.00	0	0.00	30.00	1	4,134	0.02%
2019/11/11	1	31.15	0	0.00	30.65	1	4,268	0.02%
2019/11/07	0	0.00	2	30.65	30.80	-2	4,431	-0.05%
2019/11/06	35	31.20	35	31.15	31.20	0	4,393	0.00%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/31	0	0.00	2	31.60	31.70	-2	5,012	-0.04%
2019/10/30	3	31.98	6	32.61	32.65	-3	4,869	-0.06%
2019/10/18	21	30.15	21	30.15	30.15	0	4,653	0.00%
2019/10/17	40	29.92	40	29.83	30.15	0	4,605	0.00%
2019/10/15	3	29.63	5	29.71	29.45	-2	4,593	-0.04%
2019/10/09	2	28.45	0	0.00	28.75	2	4,586	0.04%
2019/10/03	2	28.23	2	28.48	28.40	0	4,957	0.00%
2019/09/16	0	0.00	3	29.30	29.20	-3	6,053	-0.05%
2019/09/10	0	0.00	1	28.75	28.75	-1	6,182	-0.02%
2019/09/05	1	30.05	1	29.55	29.55	0	6,406	0.00%
2019/08/28	0	0.00	1	28.90	29.75	-1	6,902	-0.01%
2019/08/27	25	29.17	23	30.65	29.10	2	6,961	0.03%
2019/08/26	2	30.35	4	30.48	30.55	-2	7,187	-0.03%
2019/08/23	31	30.69	28	30.75	30.65	3	7,380	0.04%
2019/08/22	1	30.55	1	30.60	30.50	0	7,476	0.00%
2019/08/20	0	0.00	1	29.70	29.85	-1	7,849	-0.01%
2019/08/19	0	0.00	1	29.95	29.70	-1	8,016	-0.01%
2019/08/16	24	29.98	22	29.72	29.25	2	8,194	0.02%
2019/08/15	0	0.00	1	29.10	28.95	-1	8,021	-0.01%
2019/08/14	3	28.90	8	28.28	29.10	-5	8,078	-0.06%
2019/08/13	2	29.15	1	29.25	28.65	1	7,934	0.01%
2019/08/12	47	29.05	48	28.95	29.05	-1	7,932	-0.01%
2019/08/08	1	28.20	0	0.00	28.65	1	7,829	0.01%
2019/08/07	1	27.60	2	28.15	28.00	-1	7,785	-0.01%
2019/08/06	1	27.00	0	0.00	26.90	1	7,765	0.01%
2019/08/05	28	27.48	24	27.20	27.50	4	7,740	0.05%
2019/08/02	4	26.30	5	26.29	26.25	-1	7,432	-0.01%
2019/07/31	1	25.05	1	25.00	25.25	0	7,382	0.00%
2019/07/29	1	26.15	0	0.00	26.15	1	7,349	0.01%
2019/07/26	0	0.00	2	26.15	26.00	-2	7,355	-0.03%
2019/07/24	2	26.20	0	0.00	26.20	2	7,313	0.03%
2019/07/23	1	26.25	2	26.30	26.10	-1	7,288	-0.01%
2019/07/22	0	0.00	1	26.60	26.55	-1	7,218	-0.01%
2019/07/18	1	27.10	1	27.25	27.25	0	7,182	0.00%
2019/07/17	5	26.80	1	26.90	26.45	4	7,151	0.06%
2019/07/12	1	27.15	1	27.35	26.80	0	6,913	0.00%
2019/07/11	1	26.35	2	26.50	26.70	-1	6,848	-0.01%
2019/07/10	0	0.00	1	26.70	26.80	-1	6,779	-0.01%
2019/07/09	2	26.78	2	26.80	27.35	0	6,692	0.00%
2019/07/08	3	25.80	0	0.00	25.65	3	6,489	0.05%
2019/07/05	0	0.00	2	26.55	26.30	-2	6,415	-0.03%
2019/07/04	2	27.10	1	27.45	27.00	1	6,316	0.02%
2019/07/02	1	28.20	0	0.00	28.25	1	6,143	0.02%
2019/07/01	0	0.00	1	27.90	27.80	-1	6,108	-0.02%
2019/06/28	3	28.20	1	28.45	28.10	2	6,040	0.03%
2019/06/27	0	0.00	4	29.20	29.35	-4	5,939	-0.07%
2019/06/26	6	30.81	7	30.68	29.80	-1	5,856	-0.02%
2019/06/25	11	30.00	9	30.27	30.65	2	5,568	0.04%
2019/06/21	1	28.20	3	28.35	28.55	-2	5,269	-0.04%
2019/06/20	2	29.10	0	0.00	29.00	2	5,090	0.04%
2019/06/19	0	0.00	2	28.95	29.30	-2	5,049	-0.04%
2019/06/18	2	28.93	3	28.77	28.75	-1	4,949	-0.02%
2019/06/17	1	28.70	0	0.00	28.80	1	4,927	0.02%
2019/06/14	0	0.00	2	28.55	29.15	-2	4,865	-0.04%
2019/06/13	3	28.52	7	28.66	27.90	-4	4,727	-0.08%
2019/06/11	2	29.90	10	29.85	29.95	-8	4,482	-0.18%
2019/06/05	1	29.25	16	28.97	29.35	-15	4,100	-0.37%
2019/06/04	17	28.40	2	28.28	28.70	15	3,912	0.38%
2019/06/03	1	28.00	2	28.35	28.20	-1	3,815	-0.03%
2019/05/31	56	28.27	53	28.00	28.25	3	3,700	0.08%
2019/05/30	57	27.99	71	26.78	28.00	-14	3,383	-0.41%
2019/05/29	6	26.68	5	26.53	26.60	1	3,151	0.03%
2019/05/28	1	26.60	0	0.00	25.95	1	2,933	0.03%
2019/05/27	35	27.00	37	25.05	27.00	-2	2,663	-0.08%
2019/05/24	31	24.69	28	23.95	24.75	3	2,390	0.13%
2019/05/23	1	24.15	1	24.25	23.85	0	2,218	0.00%
2019/05/22	24	22.89	24	22.69	22.90	0	2,008	0.00%
2019/05/21	1	22.35	1	22.70	22.50	0	1,992	0.00%
2019/05/15	1	23.05	0	0.00	22.70	1	1,783	0.06%
2019/05/07	0	0.00	2	21.40	21.40	-2	1,405	-0.14%
2019/04/18	0	0.00	3	20.00	19.85	-3	1,282	-0.23%
2019/04/01	0	0.00	2	20.20	20.20	-2	1,295	-0.15%
2019/03/05	0	0.00	1	19.60	19.60	-1	1,802	-0.06%
2019/02/22	2	19.00	0	0.00	19.15	2	1,909	0.10%
2019/02/19	2	19.70	0	0.00	19.65	2	1,861	0.11%
2019/02/18	2	19.45	0	0.00	19.40	2	1,861	0.11%
2019/02/15	0	0.00	10	19.60	19.65	-10	1,857	-0.54%
2019/01/28	0	0.00	6	20.70	20.55	-6	1,883	-0.32%
2019/01/22	1	19.95	0	0.00	20.10	1	1,908	0.05%
2019/01/03	1	20.90	2	21.13	21.20	-1	2,972	-0.03%
2018/12/28	0	0.00	2	20.45	20.45	-2	3,036	-0.07%
2018/12/27	0	0.00	1	20.50	20.45	-1	3,121	-0.03%
2018/12/25	0	0.00	1	20.30	20.15	-1	3,328	-0.03%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	2	20.10	20.10	-2	3,178	-0.06%
2018/12/11	0	0.00	1	19.60	19.40	-1	3,165	-0.03%
2018/12/07	1	19.35	2	19.43	19.60	-1	3,222	-0.03%
2018/12/06	10	19.20	0	0.00	18.70	10	3,180	0.31%
2018/12/04	1	19.90	10	19.80	19.75	-9	3,114	-0.29%
2018/11/29	2	19.13	0	0.00	19.25	2	3,143	0.06%
2018/11/28	2	19.03	1	19.35	19.10	1	3,116	0.03%
2018/11/21	0	0.00	1	17.95	17.70	-1	3,032	-0.03%
2018/11/09	10	17.15	0	0.00	17.15	10	2,912	0.34%
2018/10/24	2	18.30	0	0.00	18.30	2	2,467	0.08%
2018/10/19	2	19.10	2	19.30	19.10	0	2,390	0.00%
2018/10/18	1	19.70	0	0.00	19.25	1	2,088	0.05%
2018/10/15	2	20.50	0	0.00	20.15	2	2,144	0.09%
2018/10/08	0	0.00	1	22.65	22.65	-1	1,955	-0.05%
2018/10/04	0	0.00	3	23.13	23.55	-3	1,857	-0.16%
2018/09/21	0	0.00	1	21.75	21.75	-1	1,908	-0.05%
2018/09/14	0	0.00	1	22.60	22.25	-1	1,927	-0.05%
2018/09/12	4	21.15	0	0.00	21.20	4	1,859	0.22%
2018/09/03	0	0.00	4	23.00	22.40	-4	1,941	-0.21%
2018/08/29	0	0.00	1	22.30	22.30	-1	2,036	-0.05%
2018/08/21	2	20.60	0	0.00	20.90	2	2,207	0.09%
2018/08/10	1	22.15	0	0.00	22.15	1	2,322	0.04%
2018/08/03	0	0.00	1	22.35	22.35	-1	2,404	-0.04%
2018/07/23	1	22.00	1	21.80	21.65	0	2,373	0.00%
2018/06/08	1	22.80	0	0.00	22.75	1	2,111	0.05%
2018/05/25	34	21.75	0	0.00	22.00	34	1,843	1.84%
2018/05/21	0	0.00	9	21.20	21.50	-9	1,755	-0.51%
2018/04/16	0	20.50	0	0.00	20.10	0	2,727	0.00%
2018/03/29	0	0.00	1	20.85	20.50	-1	3,433	-0.03%
2018/03/27	0	0.00	2	20.70	20.55	-2	3,438	-0.06%
2018/03/14	0	0.00	3	21.60	21.50	-3	3,265	-0.09%
2018/03/08	0	0.00	2	20.45	20.45	-2	3,191	-0.06%
2018/03/02	1	21.10	0	0.00	21.05	1	3,314	0.03%
2018/03/01	0	0.00	12	21.55	21.60	-12	3,366	-0.36%
2018/02/07	3	20.68	0	0.00	20.85	3	3,428	0.09%
2018/02/06	2	19.85	3	20.03	20.05	-1	3,411	-0.03%
2018/02/02	0	0.00	1	22.05	21.90	-1	3,319	-0.03%
2018/02/01	1	22.50	0	0.00	22.00	1	3,334	0.03%
2018/01/30	2	21.90	2	22.10	22.00	0	3,329	0.00%
2018/01/26	2	22.75	0	0.00	22.75	2	3,283	0.06%
2018/01/25	0	0.00	3	23.10	22.90	-3	3,301	-0.09%
2018/01/24	2	22.90	0	0.00	22.95	2	3,310	0.06%
2018/01/23	1	22.95	12	23.35	23.15	-11	3,334	-0.33%
2018/01/19	2	23.00	0	0.00	23.20	2	3,279	0.06%
2018/01/18	2	23.48	3	23.55	23.00	-1	3,253	-0.03%
2018/01/17	2	23.90	0	0.00	23.80	2	3,185	0.06%
2018/01/16	1	23.00	11	23.49	23.75	-10	3,049	-0.33%
2018/01/15	15	22.85	24	23.53	22.45	-9	2,889	-0.31%
2018/01/12	4	22.35	14	22.71	22.80	-10	2,644	-0.38%
2018/01/11	6	21.85	0	0.00	21.90	6	2,536	0.24%
2018/01/10	8	21.91	0	0.00	22.00	8	2,497	0.32%
2018/01/09	0	0.00	4	21.40	21.35	-4	2,444	-0.16%
2018/01/04	14	21.89	14	21.99	21.80	0	2,401	0.00%
2018/01/02	10	21.15	23	21.50	21.70	-13	2,187	-0.59%