券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 57.85 | 2 | 58.05 | 59.00 | -2 | 486 | -0.41% |
|
| 2024/04/08 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 458 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 384 | -0.52% |
|
| 2024/03/27 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 363 | 0.27% |
|
| 2024/03/20 | 0 | 53.80 | 0 | 0.00 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.6 | 49.40 | 49.70 | -0.6 | 299 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 298 | -0.33% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 299 | -0.33% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 47.55 | 47.65 | -2 | 331 | -0.60% |
|
| 2024/01/09 | 2 | 45.25 | 0 | 0.00 | 44.85 | 2 | 508 | 0.39% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 521 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 43.10 | 43.35 | 0 | 538 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 42.85 | 42.85 | -2 | 538 | -0.37% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 540 | -0.18% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 544 | -0.18% |
|
| 2023/11/20 | 0.6 | 41.80 | 0 | 0.00 | 42.10 | 0.6 | 562 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 40.70 | 40.20 | -1 | 550 | -0.18% |
|
| 2023/11/14 | 1.2 | 41.13 | 0 | 0.00 | 41.15 | 1.2 | 538 | 0.22% |
|
| 2023/11/07 | 3 | 39.70 | 0 | 0.00 | 39.75 | 3 | 533 | 0.56% |
|
| 2023/10/31 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 563 | 0.18% |
|
| 2023/10/18 | 0 | 0.00 | 11 | 35.10 | 34.60 | -11 | 544 | -2.02% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 34.10 | 34.65 | 0 | 453 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 443 | -0.68% |
|
| 2023/10/06 | 5 | 33.45 | 2 | 33.55 | 33.50 | 3 | 411 | 0.73% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 411 | -0.49% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 33.35 | 33.70 | -2 | 414 | -0.48% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 414 | -0.48% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 419 | -0.48% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 33.85 | 33.90 | 0 | 423 | 0.00% |
|
| 2023/09/14 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 434 | 0.23% |
|
| 2023/09/07 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 448 | 0.22% |
|
| 2023/08/16 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 485 | 0.21% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 32.70 | 32.50 | 0 | 477 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 481 | -0.42% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 32.55 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/07/12 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 776 | 0.00% |
|
| 2023/06/26 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 977 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 975 | -0.10% |
|
| 2023/06/05 | 0 | 33.05 | 0 | 0.00 | 33.10 | 0 | 1,047 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 32.25 | 32.35 | -2 | 979 | -0.20% |
|
| 2023/05/02 | 0 | 31.00 | 0 | 0.00 | 31.35 | 0 | 910 | 0.00% |
|
| 2023/04/25 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 883 | 0.11% |
|
| 2023/04/20 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 0 | 33.85 | 4 | 33.75 | 33.75 | -4 | 735 | -0.54% |
|
| 2023/04/11 | 0 | 34.11 | 0 | 0.00 | 34.15 | 0 | 545 | 0.00% |
|
| 2023/04/10 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 518 | 0.00% |
|
| 2023/04/07 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 495 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 4.1 | 33.98 | 33.75 | -4.1 | 396 | -1.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 318 | -0.31% |
|
| 2023/03/07 | 0 | 32.50 | 0 | 0.00 | 32.65 | 0 | 261 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 32.40 | 32.35 | -0.5 | 254 | -0.19% |
|
| 2023/02/09 | 0 | 31.30 | 0 | 0.00 | 31.20 | 0 | 251 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 30.50 | 30.50 | 0 | 242 | 0.00% |
|
| 2022/12/13 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 361 | 0.28% |
|
| 2022/12/09 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 360 | 0.55% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 30.05 | 29.90 | -0.2 | 399 | -0.04% |
|
| 2022/10/25 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 388 | 0.26% |
|
| 2022/10/20 | 0.1 | 29.30 | 0 | 0.00 | 29.05 | 0.1 | 379 | 0.03% |
|
| 2022/10/13 | 1.1 | 30.06 | 0 | 0.00 | 30.20 | 1.1 | 321 | 0.35% |
|
| 2022/09/29 | 0.1 | 30.75 | 0 | 0.00 | 31.30 | 0.1 | 320 | 0.04% |
|
| 2022/09/15 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 320 | 0.31% |
|
| 2022/09/08 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 329 | 0.61% |
|
| 2022/09/01 | 0 | 30.65 | 0 | 0.00 | 30.60 | 0 | 323 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 28.93 | 28.90 | -6 | 433 | -1.38% |
|
| 2022/07/01 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 607 | 0.00% |
|
| 2022/06/28 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 668 | 0.15% |
|
| 2022/06/23 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 756 | 0.13% |
|
| 2022/06/22 | 0 | 29.85 | 0 | 0.00 | 29.85 | 0 | 777 | 0.01% |
|
| 2022/06/20 | 0 | 30.00 | 0 | 0.00 | 29.70 | 0 | 795 | 0.00% |
|
| 2022/06/14 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 807 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 31.60 | 31.50 | 0 | 888 | 0.00% |
|
| 2022/05/31 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 907 | 0.22% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 31.30 | 31.15 | 0 | 923 | 0.00% |
|
| 2022/05/12 | 0.2 | 30.54 | 0 | 0.00 | 30.10 | 0.2 | 907 | 0.03% |
|
| 2022/05/09 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 898 | 0.01% |
|
| 2022/04/28 | 0.1 | 31.00 | 0 | 0.00 | 31.20 | 0.1 | 916 | 0.01% |
|
| 2022/04/18 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 908 | 0.01% |
|
| 2022/04/13 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 938 | 0.11% |
|
| 2022/04/12 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 6.2 | 31.32 | 0 | 0.00 | 31.35 | 6.2 | 935 | 0.66% |
|
| 2022/04/08 | 1.1 | 31.74 | 1 | 32.00 | 32.00 | 0.1 | 915 | 0.01% |
|
| 2022/04/07 | 5.2 | 34.73 | 0 | 0.00 | 34.55 | 5.2 | 854 | 0.61% |
|
| 2022/04/06 | 0 | 35.10 | 0 | 0.00 | 34.90 | 0 | 802 | 0.00% |
|
| 2022/03/30 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 737 | 0.01% |
|
| 2022/03/29 | 0.1 | 35.41 | 0 | 0.00 | 35.30 | 0.1 | 703 | 0.01% |
|
| 2022/03/28 | 0 | 35.90 | 2 | 36.00 | 36.05 | -2 | 671 | -0.30% |
|
| 2022/03/23 | 0 | 0.00 | 60 | 35.02 | 35.00 | -60 | 607 | -9.87% |
|
| 2022/03/21 | 60 | 34.60 | 0 | 0.00 | 34.75 | 60 | 594 | 10.09% |
|
| 2022/03/16 | 0 | 34.65 | 0 | 0.00 | 34.20 | 0 | 571 | 0.00% |
|
| 2022/03/11 | 0 | 33.90 | 0 | 0.00 | 34.30 | 0 | 548 | 0.00% |
|
| 2022/03/10 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 531 | 0.19% |
|
| 2022/03/08 | 0 | 33.40 | 3 | 33.05 | 32.85 | -3 | 497 | -0.60% |
|
| 2022/03/07 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 486 | 0.21% |
|
| 2022/03/01 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 491 | 0.01% |
|
| 2022/02/24 | 0 | 33.50 | 0 | 0.00 | 32.80 | 0 | 495 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 33.45 | 33.40 | -5 | 522 | -0.96% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 582 | -0.34% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 32.80 | 33.00 | -0.2 | 580 | -0.03% |
|
| 2022/01/11 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 584 | 0.34% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 536 | -0.19% |
|
| 2021/12/29 | 0.2 | 32.40 | 0 | 0.00 | 32.60 | 0.2 | 511 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 530 | -0.19% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 32.08 | 32.05 | -7 | 526 | -1.33% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 32.20 | 32.20 | 0 | 511 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 31.15 | 31.00 | -5 | 473 | -1.06% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 476 | -0.21% |
|
| 2021/11/01 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 473 | 0.21% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 491 | -0.20% |
|
| 2021/10/25 | 5 | 29.95 | 0 | 0.00 | 30.00 | 5 | 486 | 1.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 969 | -0.10% |
|
| 2021/09/29 | 4 | 29.80 | 0 | 0.00 | 29.70 | 4 | 1,065 | 0.38% |
|
| 2021/09/28 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 1,089 | 0.18% |
|
| 2021/09/22 | 4 | 29.85 | 0 | 0.00 | 29.90 | 4 | 1,182 | 0.34% |
|
| 2021/08/20 | 5 | 29.55 | 0 | 0.00 | 29.50 | 5 | 1,360 | 0.37% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 30.15 | 30.05 | -5 | 1,417 | -0.35% |
|
| 2021/08/02 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 1,779 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 30 | 30.00 | 30.00 | -30 | 1,798 | -1.67% |
|
| 2021/07/26 | 5 | 30.00 | 1 | 29.95 | 30.00 | 4 | 1,983 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 30.40 | 30.50 | -4 | 1,993 | -0.20% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 2,012 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 29.60 | 29.50 | -6 | 2,063 | -0.29% |
|
| 2021/07/14 | 2 | 30.05 | 0 | 0.00 | 29.90 | 2 | 2,288 | 0.09% |
|
| 2021/07/13 | 2 | 30.90 | 0 | 0.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 2 | 31.45 | 0 | 0.00 | 31.55 | 2 | 2,291 | 0.09% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 2,180 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 2,132 | -0.05% |
|
| 2021/06/30 | 10 | 34.75 | 0 | 0.00 | 34.65 | 10 | 2,265 | 0.44% |
|
| 2021/06/25 | 20 | 33.70 | 0 | 0.00 | 33.95 | 20 | 2,308 | 0.87% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 2,612 | -0.04% |
|
| 2021/06/15 | 3 | 33.80 | 0.4 | 33.90 | 33.75 | 2.6 | 2,700 | 0.10% |
|
| 2021/06/09 | 3 | 33.80 | 0 | 0.00 | 33.90 | 3 | 3,081 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 15 | 33.45 | 33.55 | -15 | 3,084 | -0.49% |
|
| 2021/05/24 | 0 | 0.00 | 21 | 33.05 | 33.05 | -21 | 3,087 | -0.68% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 3,084 | -0.03% |
|
| 2021/05/18 | 1 | 31.60 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 20 | 30.65 | 0 | 0.00 | 30.90 | 20 | 3,053 | 0.66% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 36.20 | 36.35 | -1 | 2,772 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,743 | -0.04% |
|
| 2021/05/05 | 1 | 34.70 | 5 | 34.80 | 34.85 | -4 | 2,727 | -0.15% |
|
| 2021/05/04 | 1 | 34.20 | 11 | 34.93 | 34.10 | -10 | 2,700 | -0.37% |
|
| 2021/05/03 | 5 | 35.70 | 1 | 36.20 | 35.60 | 4 | 2,624 | 0.15% |
|
| 2021/04/28 | 2 | 36.90 | 0 | 0.00 | 37.15 | 2 | 2,613 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 2,572 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 2,520 | -0.04% |
|
| 2021/04/22 | 1 | 36.55 | 9 | 35.81 | 35.75 | -8 | 2,501 | -0.32% |
|
| 2021/04/21 | 11 | 35.92 | 0 | 0.00 | 36.45 | 11 | 2,419 | 0.45% |
|
| 2021/04/16 | 0.4 | 34.20 | 2 | 34.10 | 34.45 | -1.6 | 2,276 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 2,242 | -0.04% |
|
| 2021/04/14 | 3 | 33.42 | 1 | 33.15 | 33.90 | 2 | 2,228 | 0.09% |
|
| 2021/04/13 | 3 | 33.98 | 5 | 33.85 | 33.80 | -2 | 2,213 | -0.09% |
|
| 2021/04/09 | 6 | 33.73 | 5 | 33.60 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/08 | 7 | 33.77 | 0 | 0.00 | 33.95 | 7 | 2,166 | 0.32% |
|
| 2021/04/06 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 2,103 | 0.05% |
|
| 2021/03/31 | 3 | 32.15 | 0 | 0.00 | 32.35 | 3 | 1,986 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 31.85 | 31.90 | -5 | 1,941 | -0.26% |
|
| 2021/03/25 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,895 | 0.05% |
|
| 2021/03/22 | 5 | 31.90 | 13 | 31.43 | 31.85 | -8 | 1,802 | -0.44% |
|
| 2021/03/19 | 1 | 30.95 | 2 | 30.85 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,680 | -0.18% |
|
| 2021/03/17 | 15 | 30.88 | 5 | 30.59 | 30.80 | 10 | 1,604 | 0.62% |
|
| 2021/03/16 | 1 | 29.60 | 1 | 29.60 | 29.60 | 0 | 1,300 | 0.00% |
|
| 2021/03/02 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 1,396 | 0.72% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 26.05 | 26.15 | -3 | 1,412 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 1,449 | -0.14% |
|
| 2021/02/19 | 0 | 27.00 | 0 | 0.00 | 25.80 | 0 | 1,485 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 1,859 | -0.11% |
|
| 2021/01/29 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 1,865 | 0.27% |
|
| 2021/01/28 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 1,867 | 0.27% |
|
| 2021/01/08 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 2,279 | 0.04% |
|
| 2021/01/07 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,288 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 27.10 | 26.90 | -5 | 2,286 | -0.22% |
|
| 2020/12/30 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 2,235 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 2,227 | -0.22% |
|
| 2020/12/23 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 2,213 | 0.09% |
|
| 2020/12/21 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 2,274 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 0.9 | 26.70 | 26.70 | -0.9 | 2,291 | -0.04% |
|
| 2020/12/15 | 2 | 26.40 | 20 | 26.40 | 26.30 | -18 | 2,358 | -0.76% |
|
| 2020/12/07 | 5 | 26.65 | 0 | 0.00 | 26.70 | 5 | 2,356 | 0.21% |
|
| 2020/12/01 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 2,460 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 26.30 | 26.85 | -20 | 2,447 | -0.82% |
|
| 2020/11/25 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 2,440 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 2,500 | -0.08% |
|
| 2020/11/18 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,710 | 0.04% |
|
| 2020/11/16 | 7 | 26.74 | 2 | 27.10 | 26.65 | 5 | 2,816 | 0.18% |
|
| 2020/11/13 | 3 | 27.25 | 3 | 27.18 | 27.15 | 0 | 2,793 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 2,950 | -0.03% |
|
| 2020/10/30 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 2,945 | 0.03% |
|
| 2020/10/29 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 2,928 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 50 | 26.90 | 26.85 | -50 | 2,866 | -1.74% |
|
| 2020/10/26 | 50 | 27.17 | 0 | 0.00 | 27.30 | 50 | 2,912 | 1.72% |
|
| 2020/10/23 | 0 | 0.00 | 12 | 26.33 | 26.55 | -12 | 2,848 | -0.42% |
|
| 2020/10/22 | 21 | 25.80 | 18 | 25.88 | 26.00 | 3 | 2,846 | 0.11% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 25.63 | 25.65 | -5 | 2,832 | -0.18% |
|
| 2020/10/19 | 10 | 25.30 | 9 | 25.07 | 25.30 | 1 | 2,806 | 0.04% |
|
| 2020/10/12 | 10 | 24.90 | 0 | 0.00 | 24.95 | 10 | 2,797 | 0.36% |
|
| 2020/09/28 | 0 | 0.00 | 17 | 24.25 | 24.50 | -17 | 2,849 | -0.60% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 24.40 | 24.10 | -8 | 2,923 | -0.27% |
|
| 2020/09/24 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 2,992 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,953 | -0.03% |
|
| 2020/09/21 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 2,916 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 24.75 | 24.80 | -10 | 2,831 | -0.35% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 25.18 | 25.15 | -2 | 2,788 | -0.07% |
|
| 2020/09/09 | 1 | 24.90 | 1 | 25.00 | 25.20 | 0 | 2,779 | 0.00% |
|
| 2020/09/08 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 2,731 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,726 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 24.65 | 24.70 | -6 | 2,767 | -0.22% |
|
| 2020/08/27 | 10 | 24.93 | 7 | 24.83 | 24.65 | 3 | 2,748 | 0.11% |
|
| 2020/08/26 | 10 | 25.48 | 0 | 0.00 | 25.25 | 10 | 2,659 | 0.38% |
|
| 2020/08/21 | 2 | 24.65 | 2 | 24.55 | 24.70 | 0 | 2,392 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.80 | 24.20 | -2 | 2,360 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 2,242 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/14 | 1 | 24.70 | 54 | 24.69 | 24.70 | -53 | 2,029 | -2.61% |
|
| 2020/08/10 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,819 | 0.11% |
|
| 2020/08/04 | 0 | 0.00 | 40 | 22.45 | 22.65 | -40 | 1,659 | -2.41% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 22.15 | 22.20 | -3 | 1,645 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 23.20 | 23.45 | -10 | 1,466 | -0.68% |
|
| 2020/07/13 | 11 | 23.36 | 0 | 0.00 | 23.45 | 11 | 1,328 | 0.83% |
|
| 2020/07/08 | 3 | 23.60 | 1 | 23.55 | 23.55 | 2 | 1,312 | 0.15% |
|
| 2020/07/07 | 1 | 23.60 | 1 | 23.50 | 23.55 | 0 | 1,305 | 0.00% |
|
| 2020/07/03 | 5 | 23.36 | 7 | 23.09 | 23.00 | -2 | 1,211 | -0.17% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 1,207 | -0.83% |
|
| 2020/06/16 | 2 | 22.70 | 10 | 22.70 | 22.70 | -8 | 1,238 | -0.65% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 22.55 | 22.55 | -10 | 1,289 | -0.78% |
|
| 2020/06/03 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 1,408 | 0.35% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 21.85 | 21.70 | -5 | 1,454 | -0.34% |
|
| 2020/05/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,545 | 0.06% |
|
| 2020/05/15 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 1,833 | 0.27% |
|
| 2020/05/14 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,844 | 0.05% |
|
| 2020/05/13 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 1,834 | 0.11% |
|
| 2020/05/12 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 1,847 | 0.05% |
|
| 2020/05/08 | 7 | 21.50 | 0 | 0.00 | 21.60 | 7 | 1,838 | 0.38% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 1,852 | -0.05% |
|
| 2020/04/15 | 10 | 20.70 | 0 | 0.00 | 20.90 | 10 | 1,910 | 0.52% |
|
| 2020/04/08 | 2 | 19.95 | 4 | 19.90 | 20.10 | -2 | 1,897 | -0.11% |
|
| 2020/04/07 | 20 | 19.72 | 0 | 0.00 | 19.80 | 20 | 1,884 | 1.06% |
|
| 2020/04/01 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,863 | 0.05% |
|
| 2020/03/27 | 2 | 19.55 | 4 | 19.80 | 19.55 | -2 | 1,838 | -0.11% |
|
| 2020/03/26 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 1,828 | 0.11% |
|
| 2020/03/25 | 16 | 19.22 | 0 | 0.00 | 19.20 | 16 | 1,845 | 0.87% |
|
| 2020/03/20 | 14 | 18.85 | 0 | 0.00 | 18.75 | 14 | 1,765 | 0.79% |
|
| 2020/03/17 | 13 | 19.57 | 0 | 0.00 | 19.40 | 13 | 1,632 | 0.80% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 1,551 | -0.06% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 21.00 | 21.10 | -10 | 1,464 | -0.68% |
|
| 2020/03/10 | 0 | 0.00 | 20 | 21.38 | 21.90 | -20 | 1,377 | -1.45% |
|
| 2020/03/09 | 10 | 22.25 | 0 | 0.00 | 21.80 | 10 | 1,326 | 0.75% |
|
| 2020/03/06 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 1,289 | 0.23% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 22.70 | 22.55 | -9 | 1,295 | -0.69% |
|
| 2020/02/27 | 1 | 22.15 | 5 | 22.20 | 22.10 | -4 | 1,229 | -0.33% |
|
| 2020/02/25 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 1,158 | 0.43% |
|
| 2020/02/21 | 0 | 0.00 | 9 | 22.74 | 22.75 | -9 | 1,117 | -0.81% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/19 | 0 | 0.00 | 41 | 22.15 | 22.20 | -41 | 1,073 | -3.82% |
|
| 2020/02/14 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 972 | 0.51% |
|
| 2020/02/13 | 45 | 21.50 | 40 | 21.45 | 21.40 | 5 | 989 | 0.51% |
|
| 2020/02/12 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 980 | 0.10% |
|
| 2020/02/10 | 5 | 21.30 | 1 | 21.30 | 21.30 | 4 | 976 | 0.41% |
|
| 2020/02/04 | 15 | 21.23 | 0 | 0.00 | 21.25 | 15 | 963 | 1.56% |
|
| 2020/02/03 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 947 | 1.06% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 21.25 | 21.15 | -20 | 913 | -2.19% |
|
| 2020/01/20 | 10 | 21.85 | 0 | 0.00 | 21.85 | 10 | 866 | 1.15% |
|
| 2020/01/16 | 0 | 0.00 | 65 | 21.80 | 21.85 | -65 | 850 | -7.64% |
|
| 2020/01/15 | 3.2 | 21.51 | 0 | 0.00 | 21.65 | 3.2 | 828 | 0.39% |
|
| 2020/01/14 | 20.5 | 21.45 | 0 | 0.00 | 21.45 | 20.5 | 819 | 2.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 810 | -0.12% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 812 | -0.25% |
|
| 2020/01/03 | 1.3 | 21.35 | 0 | 0.00 | 21.35 | 1.3 | 811 | 0.16% |
|
| 2019/12/16 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 793 | 0.13% |
|
| 2019/12/02 | 15 | 20.95 | 0 | 0.00 | 20.85 | 15 | 803 | 1.87% |
|
| 2019/11/29 | 34 | 21.10 | 0 | 0.00 | 21.00 | 34 | 795 | 4.27% |
|
| 2019/11/21 | 40 | 21.05 | 0 | 0.00 | 21.15 | 40 | 745 | 5.36% |
|
| 2019/11/19 | 0 | 0.00 | 12 | 21.15 | 21.00 | -12 | 717 | -1.67% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 634 | -0.16% |
|
| 2019/10/23 | 4 | 20.34 | 0 | 0.00 | 20.30 | 4 | 704 | 0.57% |
|
| 2019/10/14 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 937 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,023 | -0.10% |
|
| 2019/09/25 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,078 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,240 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,269 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,306 | -0.08% |
|
| 2019/09/02 | 5 | 20.00 | 3 | 20.05 | 20.10 | 2 | 1,325 | 0.15% |
|
| 2019/08/30 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 1,330 | 0.75% |
|
| 2019/08/15 | 30 | 19.80 | 0 | 0.00 | 19.85 | 30 | 1,490 | 2.01% |
|
| 2019/07/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/26 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,506 | 0.07% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,317 | -0.08% |
|
| 2019/07/10 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,225 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 22.05 | 22.15 | -4 | 1,219 | -0.33% |
|
| 2019/06/25 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,331 | 0.08% |
|
| 2019/06/21 | 20 | 21.90 | 0 | 0.00 | 21.85 | 20 | 1,365 | 1.46% |
|
| 2019/06/20 | 20 | 21.95 | 0 | 0.00 | 21.95 | 20 | 1,356 | 1.47% |
|
| 2019/06/17 | 10 | 21.60 | 0 | 0.00 | 21.60 | 10 | 1,429 | 0.70% |
|
| 2019/06/13 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,445 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 1,442 | -0.14% |
|
| 2019/05/29 | 16 | 21.70 | 0 | 0.00 | 21.65 | 16 | 1,385 | 1.15% |
|
| 2019/05/24 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 1,311 | 0.15% |
|
| 2019/05/16 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 1,281 | 0.16% |
|
| 2019/05/15 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 1,290 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 20 | 20.40 | 20.65 | -20 | 1,288 | -1.55% |
|
| 2019/05/13 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,279 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,260 | -0.08% |
|
| 2019/04/19 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,279 | 0.08% |
|
| 2019/04/18 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,283 | 0.08% |
|
| 2019/04/12 | 4 | 21.03 | 0 | 0.00 | 21.10 | 4 | 1,264 | 0.32% |
|
| 2019/04/11 | 4 | 21.33 | 1 | 21.20 | 21.05 | 3 | 1,256 | 0.24% |
|
| 2019/04/10 | 5 | 21.49 | 0 | 0.00 | 21.50 | 5 | 1,215 | 0.41% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 1,177 | -0.17% |
|
| 2019/04/02 | 7 | 21.86 | 0 | 0.00 | 21.90 | 7 | 1,188 | 0.59% |
|
| 2019/04/01 | 16 | 21.93 | 0 | 0.00 | 22.10 | 16 | 1,151 | 1.39% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 21.75 | 21.65 | -3 | 1,042 | -0.29% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,027 | -0.10% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 931 | -0.32% |
|
| 2019/03/21 | 0 | 0.00 | 23 | 21.21 | 21.40 | -23 | 858 | -2.68% |
|
| 2019/03/20 | 31 | 20.81 | 21 | 21.22 | 21.15 | 10 | 826 | 1.21% |
|
| 2019/03/18 | 0 | 0.00 | 154 | 20.45 | 20.50 | -154 | 754 | -20.41% |
大賣/鉅額交易
|
| 2019/03/14 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 747 | 0.13% |
|
| 2019/03/13 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 757 | 0.13% |
|
| 2019/03/12 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 773 | 0.39% |
|
| 2019/03/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 767 | 0.13% |
|
| 2019/03/05 | 0 | 0.00 | 12 | 20.35 | 20.25 | -12 | 773 | -1.55% |
|
| 2019/02/27 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 763 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 20 | 20.00 | 20.05 | -20 | 754 | -2.65% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 20.21 | 20.15 | -4 | 745 | -0.54% |
|
| 2019/01/11 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2019/01/04 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 879 | 0.11% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 902 | -0.22% |
|
| 2018/12/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 902 | 0.11% |
|
| 2018/12/25 | 5 | 19.25 | 0 | 0.00 | 19.50 | 5 | 876 | 0.57% |
|
| 2018/12/24 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 849 | 0.24% |
|
| 2018/12/21 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 867 | 0.12% |
|
| 2018/12/10 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 903 | 0.11% |
|
| 2018/11/20 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 910 | 0.11% |
|
| 2018/11/12 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 928 | 0.11% |
|
| 2018/11/08 | 2 | 19.25 | 1 | 19.75 | 19.75 | 1 | 913 | 0.11% |
|
| 2018/10/26 | 11 | 18.00 | 0 | 0.00 | 18.10 | 11 | 948 | 1.16% |
|
| 2018/10/25 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 921 | 1.08% |
|
| 2018/10/24 | 1 | 18.80 | 1 | 18.70 | 18.75 | 0 | 918 | 0.00% |
|
| 2018/10/19 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 918 | 0.11% |
|
| 2018/10/12 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 918 | 0.22% |
|
| 2018/10/11 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 904 | 0.11% |
|
| 2018/10/09 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 875 | 0.11% |
|
| 2018/09/27 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,038 | 0.10% |
|
| 2018/09/25 | 0 | 0.00 | 70 | 21.35 | 21.30 | -70 | 1,058 | -6.62% |
|
| 2018/09/18 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,084 | 0.09% |
|
| 2018/09/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,096 | 0.09% |
|
| 2018/09/14 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 1,138 | 0.88% |
|
| 2018/09/13 | 11 | 20.90 | 10 | 21.03 | 20.95 | 1 | 1,155 | 0.09% |
|
| 2018/09/10 | 1 | 20.85 | 0 | 0.00 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 0.3 | 21.00 | 20.95 | -0.3 | 1,234 | -0.02% |
|
| 2018/08/17 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 1,643 | 0.61% |
|
| 2018/08/16 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 1,714 | 0.06% |
|
| 2018/08/13 | 0 | 21.80 | 8 | 21.50 | 21.50 | -8 | 1,930 | -0.41% |
|
| 2018/08/09 | 95 | 22.20 | 0 | 0.00 | 22.20 | 95 | 2,082 | 4.56% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 2,311 | -0.22% |
|
| 2018/08/03 | 30 | 22.15 | 10 | 22.10 | 21.90 | 20 | 2,402 | 0.83% |
|
| 2018/07/30 | 50 | 22.54 | 0 | 0.00 | 22.50 | 50 | 2,532 | 1.97% |
|
| 2018/07/27 | 21 | 22.49 | 6 | 22.65 | 22.60 | 15 | 2,535 | 0.59% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.30 | 22.75 | -1 | 2,549 | -0.04% |
|
| 2018/07/25 | 68 | 22.00 | 0 | 0.00 | 22.20 | 68 | 2,567 | 2.65% |
|
| 2018/07/24 | 10 | 21.45 | 10 | 21.65 | 21.60 | 0 | 2,571 | 0.00% |
|
| 2018/07/23 | 5 | 21.40 | 15 | 21.82 | 21.80 | -10 | 2,595 | -0.39% |
|
| 2018/07/20 | 10 | 21.70 | 0 | 0.00 | 21.50 | 10 | 2,656 | 0.38% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 2,886 | -0.03% |
|
| 2018/07/12 | 5 | 22.15 | 7 | 22.24 | 22.10 | -2 | 3,073 | -0.07% |
|
| 2018/07/11 | 16 | 21.81 | 0 | 0.00 | 22.25 | 16 | 3,130 | 0.51% |
|
| 2018/07/10 | 8 | 21.45 | 5 | 21.75 | 22.00 | 3 | 3,223 | 0.09% |
|
| 2018/07/09 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 9 | 22.90 | 23.25 | -9 | 3,353 | -0.27% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 3,378 | -0.30% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 3,524 | -0.06% |
|
| 2018/07/02 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 3,547 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 23.00 | 23.30 | -10 | 3,587 | -0.28% |
|
| 2018/06/27 | 28 | 23.30 | 0 | 0.00 | 22.80 | 28 | 3,617 | 0.77% |
|
| 2018/06/26 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 3,617 | 0.03% |
|
| 2018/06/25 | 8 | 23.54 | 0 | 0.00 | 23.35 | 8 | 3,610 | 0.22% |
|
| 2018/06/21 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 3,587 | 0.06% |
|
| 2018/06/19 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 3,589 | 0.06% |
|
| 2018/06/15 | 4 | 24.84 | 20 | 24.75 | 24.75 | -16 | 3,621 | -0.44% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 3,487 | -0.03% |
|
| 2018/06/08 | 10 | 26.45 | 0 | 0.00 | 26.30 | 10 | 3,466 | 0.29% |
|
| 2018/06/01 | 10 | 26.32 | 0 | 0.00 | 26.40 | 10 | 3,294 | 0.30% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 25.73 | 25.65 | -2 | 3,158 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/23 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 2,997 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 25.85 | 25.25 | -6 | 2,915 | -0.21% |
|
| 2018/05/21 | 0 | 0.00 | 0.2 | 26.40 | 26.40 | -0.2 | 2,813 | -0.01% |
|
| 2018/05/18 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,755 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 17 | 25.60 | 26.30 | -17 | 2,663 | -0.64% |
|
| 2018/05/16 | 2 | 25.45 | 1 | 25.10 | 25.20 | 1 | 2,557 | 0.04% |
|
| 2018/05/15 | 2 | 25.68 | 11 | 25.42 | 25.35 | -9 | 2,474 | -0.36% |
|
| 2018/05/14 | 30 | 24.07 | 0 | 0.00 | 24.45 | 30 | 2,349 | 1.28% |
|
| 2018/05/04 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 2,010 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 23.83 | 24.00 | -2 | 1,997 | -0.10% |
|
| 2018/04/30 | 2 | 23.73 | 0 | 0.00 | 23.65 | 2 | 1,937 | 0.10% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 1,911 | -0.10% |
|
| 2018/04/25 | 2 | 24.00 | 5 | 23.60 | 24.30 | -3 | 1,790 | -0.17% |
|
| 2018/04/24 | 4 | 24.48 | 8 | 24.14 | 24.20 | -4 | 1,711 | -0.23% |
|
| 2018/04/20 | 6 | 23.72 | 0 | 0.00 | 23.70 | 6 | 1,519 | 0.39% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,454 | -0.07% |
|
| 2018/04/18 | 16 | 23.36 | 15 | 23.50 | 23.55 | 1 | 1,412 | 0.07% |
|
| 2018/04/16 | 0 | 0.00 | 30 | 23.78 | 23.75 | -30 | 1,292 | -2.32% |
|
| 2018/04/12 | 15 | 22.60 | 50 | 22.00 | 22.75 | -35 | 1,014 | -3.45% |
|
| 2018/04/11 | 15 | 22.20 | 1 | 22.05 | 21.95 | 14 | 930 | 1.50% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 22.56 | 22.55 | -7 | 853 | -0.82% |
|
| 2018/04/09 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 794 | 0.38% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.15 | 21.65 | -1 | 694 | -0.14% |
|
| 2018/04/02 | 1 | 21.05 | 8 | 21.13 | 21.25 | -7 | 650 | -1.08% |
|
| 2018/03/31 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 589 | 0.34% |
|
| 2018/03/30 | 0 | 0.00 | 11 | 20.49 | 20.60 | -11 | 574 | -1.92% |
|
| 2018/03/29 | 0 | 0.00 | 9 | 20.12 | 20.15 | -9 | 532 | -1.69% |
|
| 2018/03/23 | 20 | 19.50 | 0 | 0.00 | 19.85 | 20 | 448 | 4.46% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 19.85 | 19.80 | -6 | 431 | -1.39% |
|
| 2018/03/21 | 10 | 19.80 | 1 | 19.70 | 19.80 | 9 | 404 | 2.22% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 325 | -0.31% |
|
| 2018/01/19 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 324 | 0.31% |
|
| 2018/01/11 | 0 | 0.00 | 12 | 18.37 | 18.35 | -12 | 318 | -3.77% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 314 | -0.64% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 18.49 | 18.40 | -4 | 312 | -1.28% |
|
| 2018/01/04 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 300 | 0.33% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 18.38 | 18.45 | -6 | 297 | -2.02% |
|