加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    4,982張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061919.76119.7019.701816,9120.11%
2024/09/05220.1500.0020.00217,2910.01%
2024/09/041.120.391720.3420.20-15.918,367-0.09%
2024/09/03221.55221.1521.15018,7300.00%
2024/09/0212.322.276.522.3021.805.818,9920.03%
2024/08/302421.924021.8422.65-1619,240-0.08%
2024/08/294.121.00221.4020.852.120,4720.01%
2024/08/28721.201021.3821.15-321,239-0.01%
2024/08/27220.8800.0020.90221,6080.01%
2024/08/261921.181221.0120.80721,8320.03%
2024/08/23521.25221.2521.15321,8550.01%
2024/08/229.121.93421.9921.805.121,8140.02%
2024/08/2110.222.551022.5522.450.221,6880.00%
2024/08/202223.67923.8523.351321,6340.06%
2024/08/19624.68624.8024.40021,5850.00%
2024/08/161924.0813424.6424.80-11521,453-0.54% 大賣/鉅額交易
2024/08/151523.391223.5223.15320,9590.01%
2024/08/142423.2831.123.2623.05-7.121,076-0.03%
2024/08/131122.492422.4422.70-1321,384-0.06%
2024/08/1238.122.692922.7522.559.121,4920.04%
2024/08/092222.022922.3522.00-721,442-0.03%
2024/08/083421.5983.621.3621.40-49.621,360-0.23%
2024/08/07220.485620.0821.35-5421,232-0.25%
2024/08/0611219.8310.119.6719.4510221,2810.48% 大買/鉅額交易
2024/08/052121.44221.9421.401921,3000.09%
2024/08/0235.124.181224.0523.7523.121,2780.11%
2024/08/0156.124.8343.225.0125.2512.921,2490.06%
2024/07/3176.224.729625.4424.50-19.821,185-0.09%
2024/07/307525.026525.0025.401021,4460.05%
2024/07/299424.8931424.8523.90-22021,653-1.02% 大賣/鉅額交易
2024/07/26196.124.3130524.8424.25-108.921,624-0.50% 大買/大賣/鉅額交易
2024/07/2312724.926125.0524.506622,1000.30% 大買/
2024/07/221625.62224.5024.351422,0130.06%
2024/07/1932826.9096.827.2126.05231.321,8391.06% 大買/鉅額交易
2024/07/1818426.85146.326.7627.6537.721,3970.18% 大買/大賣/
2024/07/1780.327.95105.128.4227.30-24.820,894-0.12% 大賣/
2024/07/168126.222827.2727.505319,4360.27%
2024/07/152324.7555.524.7725.00-32.518,819-0.17%
2024/07/1226.623.021222.8322.7514.618,4330.08%
2024/07/1159.223.494223.6823.4517.218,4630.09%
2024/07/10321.357922.2222.35-7618,125-0.42%
2024/07/09620.53520.6220.35117,9220.01%
2024/07/08520.50320.3220.20218,1480.01%
2024/07/051020.971020.8820.85018,5040.00%
2024/07/04721.29221.6820.90518,8510.03%
2024/07/03421.29221.3021.20219,3500.01%
2024/07/021021.49821.4121.55219,4170.01%
2024/07/01121.451821.3521.25-1719,512-0.09%
2024/06/28520.26620.2120.20-119,939-0.01%
2024/06/272319.95620.2020.101720,1130.08%
2024/06/262820.991121.0120.451720,1240.08%
2024/06/251021.73521.6321.45520,0350.02%
2024/06/241821.951021.7621.40819,9460.04%
2024/06/211821.581221.7521.45620,0250.03%
2024/06/201821.78721.7221.751120,0480.05%
2024/06/19122.25622.4322.20-519,892-0.03%
2024/06/18722.83122.8522.70619,7440.03%
2024/06/172323.551123.6422.901219,6100.06%
2024/06/142225.101525.0324.20719,3280.04%
2024/06/1312.624.512624.1124.90-13.418,833-0.07%
2024/06/1219.224.121423.9923.855.218,3910.03%
2024/06/113224.655624.6124.75-2418,005-0.13%
2024/06/07622.85623.6823.90016,8690.00%
2024/06/062021.871921.5521.75116,4050.01%
2024/06/056121.85221.4021.355916,1190.37%
2024/06/046722.1717.522.2022.8549.515,6270.32%
2024/06/032119.9625.420.0321.35-4.414,115-0.03%
2024/05/31519.0113519.1019.45-13013,261-0.98% 大賣/鉅額交易
2024/05/302918.043618.3717.70-712,862-0.05%
2024/05/29517.613117.4217.90-2612,624-0.21%
2024/05/28616.65917.0017.05-312,525-0.02%
2024/05/271116.84516.8016.65612,4940.05%
2024/05/24217.03517.1017.05-312,452-0.02%
2024/05/236816.881416.9516.705412,4070.44%
2024/05/22917.684417.7217.70-3512,331-0.28%
2024/05/21717.62717.4517.20012,2990.00%
2024/05/20518.141118.3117.70-612,219-0.05%
2024/05/173017.503017.6417.90012,0000.00%
2024/05/1600.003417.0817.50-3411,605-0.29%
2024/05/152116.053515.6415.95-1411,468-0.12%
2024/05/1400.001016.0515.80-1011,508-0.09%
2024/05/138816.2621.616.3016.1066.411,4460.58%
2024/05/103517.28517.4516.903011,3460.26%
2024/05/0927.517.983618.4217.55-8.511,193-0.08%
2024/05/081617.721117.9817.50510,9240.05%
2024/05/074617.73618.4617.954010,8160.37%
2024/05/064118.78518.9018.253610,5930.34%
2024/05/032218.80819.3219.001410,3460.14%
2024/05/02418.1932.118.5319.10-28.19,791-0.29%
2024/04/301117.4000.0017.40119,1910.12%
2024/04/293316.665517.6518.05-228,769-0.25%
2024/04/261016.082216.6016.45-128,043-0.15%
2024/04/251616.251416.6316.1527,7810.03%
2024/04/242015.921616.2116.1547,6590.05%
2024/04/231715.431515.7315.7527,5520.03%
2024/04/222516.03816.6115.40177,4190.23%
2024/04/192115.9313.216.1116.007.87,0210.11%
2024/04/1822.215.052215.7016.300.26,6720.00%
2024/04/173115.20115.2514.85306,4200.47%
2024/04/15516.2914.216.0715.85-9.25,992-0.15%
2024/04/12116.4000.0016.0515,8530.02%
2024/04/114.916.325016.3816.50-45.15,563-0.81%
2024/04/101715.74515.5515.70125,1800.23%
2024/04/09115.602.515.6215.70-1.54,858-0.03%
2024/04/03513.1000.0013.0054,1550.12%
2024/04/02513.05812.9613.40-33,965-0.08%
2024/04/0100.001512.4712.95-153,326-0.45%
2024/03/28011.4000.0011.4002,9280.00%
2024/03/262111.2826.211.0611.20-5.22,794-0.19%
2024/03/1300.00110.0010.05-12,322-0.04%
2024/03/111010.351010.3010.2502,3090.00%
2024/03/06110.2500.0010.2512,2060.05%
2024/02/2700.00410.1010.05-42,111-0.19%
2024/02/2600.0029.9810.10-22,178-0.09%
2024/02/22510.1000.009.8552,2140.23%
2024/02/2000.00410.4510.50-42,095-0.19%
2024/02/1900.00210.4510.55-22,053-0.10%
2024/02/16210.100.110.3010.451.91,9960.10%
2024/02/1500.001010.4010.15-101,948-0.51%
2024/02/0539.8719.909.8721,8190.11%
2024/01/2249.2000.009.3041,5560.26%
2024/01/1989.0000.009.1381,5390.52%
2024/01/1849.0600.009.0741,5290.26%
2024/01/1799.1600.009.0691,5300.59%
2024/01/10159.4200.009.39151,3981.07%
2024/01/0999.5400.009.6891,3870.65%
2024/01/08109.6000.009.80101,3270.75%
2024/01/0300.0019.359.47-11,207-0.08%
2023/12/2828.9300.008.9021,0980.18%
2023/12/27108.9800.008.98101,1030.91%
2023/12/2200.0039.039.00-31,118-0.27%
2023/12/2019.1100.008.9911,1260.09%
2023/12/1500.0019.209.14-11,247-0.08%
2023/12/1359.1000.009.0751,3120.38%
2023/12/1219.2000.009.1711,3050.08%
2023/12/1159.1419.159.2141,2960.31%
2023/12/0700.0018.999.05-11,311-0.08%
2023/12/0528.9700.008.9921,2990.15%
2023/11/28128.9500.008.90121,3450.89%
2023/11/2718.9900.008.9011,3230.08%
2023/11/2400.0028.818.85-21,304-0.15%
2023/11/2228.7000.008.7121,2500.16%
2023/11/0900.000.48.008.01-0.41,184-0.03%
2023/09/2218.3600.008.1611,1400.09%
2023/09/1317.7100.007.7011,0810.09%
2023/09/0400.00437.577.60-43972-4.42%
2023/08/2900.00147.567.49-14928-1.51%
2023/08/2500.00247.507.47-24876-2.74%
2023/08/2400.0017.387.38-1845-0.12%
2023/08/2300.001017.437.35-101840-12.01% 大賣/鉅額交易
2023/08/2200.002507.317.32-250829-30.13% 大賣/鉅額交易
2023/08/161007.0900.007.1210090711.02%
2023/08/15507.1100.007.11509075.51%
2023/08/0800.00127.287.21-12913-1.31%
2023/08/0400.00507.247.22-50912-5.48%
2023/07/3100.001507.237.15-150899-16.67% 大賣/鉅額交易
2023/07/2500.0017.047.03-1879-0.11%
2023/07/24967.0400.007.049687810.93%
2023/07/181007.0900.007.1010086711.52%
2023/07/17337.1100.007.11338553.86%
2023/07/121507.1200.007.1115084917.66% 大買/鉅額交易
2023/07/11127.1300.007.14128391.43%
2023/07/071007.1900.007.1910088711.27%
2023/06/1900.001007.367.40-100710-14.07%
2023/06/1600.00507.287.25-50672-7.43%
2023/06/14137.1000.007.15136661.95%
2023/06/121007.1000.007.1010070214.24%
2023/06/0900.000.47.137.18-0.4701-0.06%
2023/06/0807.2000.007.1707150.00%
2023/06/0600.00107.257.19-10784-1.27%
2023/05/31507.0700.007.06507826.39%
2023/05/2400.00627.267.28-62817-7.59%
2023/05/2300.001947.157.18-194789-24.56% 大賣/鉅額交易
2023/05/2200.00397.127.08-39771-5.06%
2023/05/1500.00106.956.95-10744-1.34%
2023/04/2700.001306.956.94-130761-17.06% 大賣/鉅額交易
2023/04/1300.001107.127.06-110759-14.49% 大賣/鉅額交易
2023/04/1200.002007.057.06-200736-27.15% 大賣/鉅額交易
2023/04/1100.001196.956.95-119707-16.83% 大賣/鉅額交易
2023/03/300.17.0000.006.830.16860.01%
2023/03/2906.8000.006.7906860.00%
2023/03/282006.7900.006.8020069528.75% 大買/鉅額交易
2023/03/240.16.8500.006.820.16940.01%
2023/03/2310.16.8800.006.8310.17031.44%
2023/03/2200.002006.836.85-200706-28.31% 大賣/鉅額交易
2023/03/1700.00506.776.74-50692-7.22%
2023/03/162506.7600.006.7225068036.72% 大買/鉅額交易
2023/03/15506.8700.006.87506527.66%
2023/03/14906.8800.006.889064613.92%
2023/03/132306.9100.006.9123064235.78% 大買/鉅額交易
2023/03/101326.9500.006.9413262821.00% 大買/鉅額交易
2023/03/091207.0200.007.0212061419.54% 大買/鉅額交易
2023/03/0717.1600.007.1815770.17%
2023/03/010.17.2400.007.170.15740.02%
2023/02/2400.00187.237.22-18565-3.18%
2023/02/2300.001107.207.21-110554-19.84% 大賣/鉅額交易
2023/02/15207.0000.007.01205483.64%
2023/02/14407.0100.007.02405467.32%
2023/02/09207.0200.007.01205673.53%
2023/02/08207.0300.007.03205673.53%
2023/01/30207.0100.006.97205833.43%
2023/01/11407.0400.007.02406376.27%
2022/11/0900.00307.077.10-30950-3.16%
2022/11/0800.00107.057.04-10960-1.04%
2022/11/0200.00107.027.05-101,045-0.96%
2022/10/31506.9100.006.89501,1354.40%
2022/09/2847.2000.007.1941,5400.26%
2022/09/1500.0027.897.87-21,601-0.12%
2022/09/1317.9500.007.9811,6470.06%
2022/08/0400.0018.298.11-12,016-0.05%
2022/08/0218.2900.008.2911,9310.05%
2022/07/2500.0028.888.87-21,860-0.11%
2022/06/20139.0000.008.83133,0710.42%
2022/06/1539.2100.009.2633,0340.10%
2022/06/1359.2600.009.2753,0290.17%
2022/06/1000.0019.419.42-13,024-0.03%
2022/06/0100.000.19.549.54-0.13,0080.00%
2022/05/23169.3700.009.34162,9150.55%
2022/05/12109.75409.709.51-302,711-1.11%
2022/05/111510.0200.0010.05152,6080.57%
2022/05/10710.0000.0010.1572,5900.27%
2022/05/091010.1500.0010.20102,5910.39%
2022/04/29310.8500.0010.9532,5080.12%
2022/04/2200.00111.1011.25-12,340-0.04%
2022/04/21111.20311.1211.10-22,327-0.09%
2022/04/20111.15311.0711.10-22,299-0.09%
2022/04/194311.39211.1811.25412,2711.80%
2022/04/18711.47311.4711.4542,1980.18%
2022/04/1500.002111.0711.00-211,983-1.06%
2022/04/13110.8000.0010.8511,9240.05%
2022/04/1100.002210.9510.90-221,885-1.17%
2022/04/07210.6500.0010.6021,7670.11%
2022/04/0600.001010.7510.80-101,715-0.58%
2022/03/3100.001010.5510.65-101,708-0.59%
2022/03/2900.00910.7010.65-91,673-0.54%
2022/03/28210.701110.7510.70-91,645-0.55%
2022/03/2300.00310.4010.35-31,488-0.20%
2022/03/2200.00510.3510.35-51,486-0.34%
2022/03/211010.35410.2010.3061,4770.41%
2022/03/15310.0000.0010.0031,5390.19%
2022/03/0829.9500.009.9621,7180.12%
2022/03/071610.1100.0010.10161,7440.92%
2022/03/0400.00210.2510.30-21,743-0.11%
2022/02/251010.0000.0010.05101,9170.52%
2022/02/241510.0700.009.99151,9910.75%
2022/02/233510.1000.0010.10351,9861.76%
2022/02/180.110.2500.0010.200.12,1080.00%
2022/02/15110.0000.0010.0512,4650.04%
2022/02/09310.25610.2510.25-32,645-0.11%
2022/02/08510.05110.3010.2542,6240.15%
2022/01/2479.8700.009.8772,6000.27%
2022/01/21110.0000.009.9812,5890.04%
2022/01/18010.1500.0010.1002,5520.00%
2022/01/17310.1000.0010.0532,5580.12%
2022/01/14110.1000.0010.1512,5390.04%
2022/01/0700.00110.4510.35-12,440-0.04%
2021/12/20110.2000.0010.3012,2130.05%
2021/12/14110.3000.0010.2512,1450.05%
2021/12/13210.4300.0010.4022,1140.09%
2021/12/08110.85110.9510.8002,0870.00%
2021/12/0300.00210.8010.60-22,025-0.10%
2021/11/26210.38610.4310.40-41,959-0.20%
2021/11/2500.00510.8010.70-51,920-0.26%
2021/11/23410.3500.0010.4041,7870.22%
2021/11/2200.00110.6010.60-11,711-0.06%
2021/11/1900.00610.6210.60-61,689-0.36%
2021/11/16210.7500.0010.8021,5260.13%
2021/11/15311.101510.6511.00-121,429-0.84%
2021/11/121010.1500.0010.15101,2120.83%
2021/11/1100.00310.3310.25-31,148-0.26%
2021/11/10110.20510.2510.20-41,107-0.36%
2021/11/09210.10209.9510.15-181,010-1.78%
2021/11/0200.0019.699.66-1901-0.11%
2021/10/2969.7500.009.7569550.63%
2021/10/2200.0019.569.51-1977-0.10%
2021/10/06209.4219.529.40191,0281.85%
2021/10/0129.8500.009.7021,0470.19%
2021/09/13410.1500.0010.1041,0270.39%
2021/09/0900.000.19.959.96-0.1989-0.01%
2021/09/0600.001510.109.99-15949-1.58%
2021/08/0900.000.29.909.93-0.2844-0.03%
2021/06/0939.0800.009.0931,5240.20%
2021/06/0829.1600.009.2021,5320.13%
2021/06/0239.2700.009.2631,5770.19%
2021/05/2118.8000.008.8311,6190.06%
2021/05/1428.7000.008.5821,5900.13%
2021/05/051010.0500.0010.00101,3830.72%
2021/05/0429.9000.0010.0021,3720.15%
2021/04/2200.001910.6110.50-191,285-1.48%
2021/04/1900.000.510.2010.25-0.51,099-0.05%
2021/04/1200.0019.849.83-11,034-0.10%
2021/04/0819.920.69.899.940.41,0250.04%
2021/04/060.19.8000.009.920.11,0660.01%
2021/03/2909.7000.009.9801,0550.00%
2021/02/2429.2400.009.2121,4460.14%
2021/01/0839.570.19.659.572.91,9400.15%
2020/12/3100.005.89.779.75-5.81,982-0.29%
2020/12/301510.0589.999.8671,9870.35%
2020/12/2800.00109.669.68-101,973-0.51%
2020/12/2100.0029.489.38-22,085-0.10%
2020/12/1829.5000.009.5022,0980.10%
2020/12/1700.0059.689.63-52,159-0.23%
2020/12/1429.6059.639.70-32,395-0.13%
2020/12/1069.3919.479.5352,4930.20%
2020/12/09439.5300.009.47432,4871.73%
2020/12/08139.9159.979.9182,4190.33%
2020/12/01310.4000.0010.4532,7020.11%
2020/11/3000.00510.5810.45-52,794-0.18%
2020/11/27810.535210.3410.55-443,020-1.46%
2020/11/26510.101010.1010.10-53,144-0.16%
2020/11/2500.000.510.009.99-0.53,238-0.02%
2020/11/1949.9100.009.8943,3200.12%
2020/11/17639.8600.009.80633,2651.93%
2020/11/13510.4000.0010.4053,1240.16%
2020/11/04210.2000.0010.3023,2030.06%
2020/10/30110.1000.0010.0513,1490.03%
2020/10/23110.3000.0010.3513,0830.03%
2020/10/2000.00510.4010.45-53,074-0.16%
2020/10/19210.5500.0010.5523,0570.07%
2020/10/16210.6000.0010.5523,0520.07%
2020/10/1500.00110.7010.70-13,040-0.03%
2020/10/13110.9000.0010.9013,1210.03%
2020/10/08110.7000.0010.8013,1040.03%
2020/10/05211.0500.0011.0523,0680.07%
2020/09/25210.8000.0010.7523,0290.07%
2020/09/24110.9000.0011.0012,9790.03%
2020/09/2300.00411.2511.25-42,918-0.14%
2020/09/2100.00111.6511.60-12,800-0.04%
2020/09/14310.3000.0010.3032,4430.12%
2020/09/08210.6500.0010.4022,3310.09%
2020/09/07111.1500.0011.0512,2370.04%
2020/09/0300.00111.9011.80-12,080-0.05%
2020/09/0100.000.111.1511.15-0.11,7050.00%
2020/08/28210.0000.0010.0021,4520.14%
2020/08/25110.0000.0010.1011,4690.07%
2020/08/2419.9900.0010.0011,4480.07%
2020/08/1200.001010.4510.30-101,301-0.77%
2020/07/3000.00109.899.89-101,366-0.73%
2020/07/28209.5500.009.44201,4261.40%
2020/07/17210.38210.4810.1001,4620.00%
2020/07/1000.0049.829.86-41,420-0.28%
2020/07/0700.00310.009.97-31,409-0.21%
2020/07/0359.9800.009.9251,3930.36%
2020/07/0100.0029.959.90-21,420-0.14%
2020/06/1800.0029.869.82-21,575-0.13%
2020/06/0800.000.310.0010.00-0.31,904-0.01%
2020/06/0300.00710.9010.30-71,917-0.37%
2020/05/1400.00110.059.91-12,098-0.05%
2020/05/1200.00110.1510.10-12,074-0.05%
2020/05/0700.00210.2010.30-22,067-0.10%
2020/05/0500.00210.009.98-22,062-0.10%
2020/04/3000.00149.609.82-142,017-0.69%
2020/04/2900.0039.069.04-32,007-0.15%
2020/04/2800.00108.748.76-102,019-0.50%
2020/04/2700.0048.598.55-42,067-0.19%
2020/04/2158.1600.008.1652,1290.23%
2020/04/2000.0038.618.61-32,117-0.14%
2020/04/1738.5398.858.53-62,131-0.28%
2020/04/1600.0058.558.53-52,127-0.24%
2020/04/1500.00158.428.49-152,133-0.70%
2020/04/1400.0028.028.06-22,151-0.09%
2020/04/1000.00107.938.00-102,182-0.46%
2020/04/0900.00157.857.82-152,211-0.68%
2020/04/0700.00207.937.87-202,263-0.88%
2020/03/27457.53108.207.42352,8381.23%
2020/03/2600.00207.507.64-202,831-0.71%
2020/03/2546.9956.996.95-12,810-0.04%
2020/03/2400.0056.346.36-52,817-0.18%
2020/03/1900.00685.735.73-682,823-2.41%
2020/03/1800.0066.676.36-62,806-0.21%
2020/03/17176.4196.586.4182,7940.29%
2020/03/16156.9557.056.99102,7440.36%
2020/03/13507.1400.007.29502,6901.86%
2020/03/12887.96107.937.93782,6222.97%
2020/03/1178.69108.938.58-32,516-0.12%
2020/03/10308.60158.658.66152,5030.60%
2020/03/09229.0439.158.93192,4370.78%
2020/03/0539.50209.389.59-172,376-0.72%
2020/03/04608.79408.989.17202,3480.85%
2020/02/1800.00210.4810.50-22,035-0.10%
2020/02/1300.00110.7010.60-12,019-0.05%
2020/02/0500.00210.6510.70-21,908-0.10%
2020/02/0300.00110.0510.35-11,915-0.05%
2020/01/1300.00410.8510.95-41,770-0.23%
2020/01/0200.00210.9511.00-21,611-0.12%
2019/12/30510.9900.0010.8051,5770.32%
2019/12/2700.00311.2311.30-31,427-0.21%
2019/12/2600.00410.6510.70-41,305-0.31%
2019/12/25410.10310.2210.3511,2260.08%
2019/12/2400.003410.3510.10-341,181-2.88%
2019/12/2359.7100.009.7851,0330.48%
2019/12/2039.41299.399.48-261,047-2.48%
2019/12/19139.5313.49.579.48-0.41,035-0.04%
2019/12/18149.25279.209.35-13990-1.31%
2019/11/1800.0018.218.20-11,767-0.06%
2019/11/1400.00108.458.44-101,848-0.54%
2019/11/1100.00118.388.37-111,922-0.57%
2019/10/1700.0038.308.45-31,859-0.16%
2019/10/1400.00308.128.11-301,835-1.63%
2019/10/0300.0057.797.78-51,789-0.28%
2019/10/0200.001318.108.04-1311,750-7.49% 大賣/鉅額交易
2019/10/0100.003568.218.22-3561,732-20.54% 大賣/鉅額交易
2019/09/2700.003468.348.27-3461,724-20.06% 大賣/鉅額交易
2019/09/2600.001848.508.50-1841,711-10.75% 大賣/鉅額交易
2019/09/2500.004428.378.38-4421,697-26.03% 大賣/鉅額交易
2019/09/2418.6100.008.5911,6260.06%
2019/09/2318.7000.008.6811,6140.06%
2019/09/1218.8800.008.8611,5590.06%
2019/09/1168.9400.008.9361,5280.39%
2019/09/1028.9700.009.0021,5150.13%
2019/09/0619.2859.189.20-41,468-0.27%
2019/09/0500.0039.559.42-31,420-0.21%
2019/09/0400.0029.509.52-21,378-0.15%
2019/09/0300.0019.249.25-11,320-0.08%
2019/08/2838.8600.009.1431,1880.25%
2019/08/27109.5000.009.04101,1130.90%
2019/08/2618.7800.008.8619590.10%
2019/08/220.68.4000.008.450.68270.07%
2019/08/2128.1000.008.2927900.25%
2019/08/2037.9900.008.0037540.40%
2019/08/14607.1500.007.28606189.71%
2019/08/13457.1200.007.13456117.36%
2019/08/08367.1000.007.12366625.43%
2019/08/07457.1000.007.10456966.46%
2019/08/01107.2900.007.30106771.48%
2019/07/312447.2900.007.2624466536.67% 大買/鉅額交易
2019/07/304737.1500.007.2347367070.57% 大買/鉅額交易
2019/07/295467.0700.007.1054668280.05% 大買/鉅額交易
2019/06/2800.000.17.057.10-0.1808-0.01%
2019/06/1400.000.26.906.94-0.2884-0.03%
2019/05/1500.0056.866.90-5698-0.72%
2019/05/1300.0026.676.63-2658-0.30%
2019/05/0700.00306.606.57-30655-4.58%
2019/05/0600.00206.436.53-20641-3.12%
2019/04/2900.00366.446.45-36611-5.89%
2019/04/2600.00186.436.50-18607-2.96%
2019/04/2400.00176.456.45-17603-2.82%
2019/04/2200.00306.476.52-30596-5.03%
2019/04/1900.00736.466.45-73586-12.45%
2019/04/1700.00406.526.52-40573-6.98%
2019/04/1636.6000.006.6035590.54%
2019/04/1200.00406.386.35-40498-8.02%
2019/04/0800.00306.416.41-30465-6.45%
2019/04/0200.00506.476.49-50437-11.43%
2019/04/0116.4800.006.4914140.24%
2019/03/2900.00506.456.45-50389-12.83%
2019/03/2600.001056.506.45-105365-28.72% 大賣/鉅額交易
2019/03/2100.00306.426.42-30314-9.53%
2019/03/2000.00506.346.34-50298-16.73%
2019/03/1900.00206.366.36-20299-6.68%
2019/03/1500.00206.376.37-20288-6.93%
2019/03/1400.00306.396.39-30288-10.39%
2019/03/0800.00306.366.41-30290-10.31%
2019/03/0600.00606.416.41-60279-21.43%
2019/03/0500.001206.406.40-120285-41.98% 大賣/鉅額交易
2019/01/2800.0026.256.28-2348-0.57%
2019/01/2400.00406.066.06-40318-12.55%
2019/01/2300.00706.056.05-70318-22.01%
2019/01/1600.00406.056.05-40347-11.50%
2019/01/1100.00556.086.09-55350-15.71%
2019/01/0800.00806.036.07-80352-22.73%
2019/01/0400.00305.945.97-30354-8.46%
2019/01/0300.00506.006.00-50379-13.19%
2018/12/2800.002206.026.05-220387-56.77% 大賣/鉅額交易
2018/12/2700.002406.046.03-240407-58.84% 大賣/鉅額交易
2018/12/2600.00456.096.05-45411-10.94%
2018/12/2500.00156.056.09-15410-3.66%
2018/12/2400.00606.126.12-60411-14.56%
2018/12/2100.00856.096.05-85441-19.23%
2018/12/2000.00506.216.21-50450-11.10%
2018/12/1900.00406.306.30-40450-8.88%
2018/12/1800.00306.366.36-30454-6.60%
2018/12/1700.00356.406.41-35457-7.65%
2018/12/1400.00156.436.45-15458-3.27%
2018/12/1300.00606.396.39-60457-13.11%
2018/12/1200.00406.386.38-40458-8.73%
2018/12/1100.00256.376.37-25489-5.11%
2018/12/1000.00206.376.37-20527-3.79%
2018/12/0700.00506.436.43-50533-9.37%
2018/12/0600.00506.426.42-50596-8.38%
2018/12/0500.001306.516.51-130595-21.83% 大賣/鉅額交易
2018/12/0400.00406.596.60-40626-6.38%
2018/11/2900.00606.496.49-60689-8.71%
2018/11/2800.001006.496.49-100686-14.56%
2018/11/2700.00906.466.46-90698-12.89%
2018/11/2656.48606.506.49-55704-7.80%
2018/11/2300.00406.416.40-40710-5.63%
2018/11/2200.00306.486.45-30728-4.12%
2018/11/1900.00306.546.54-30730-4.11%
2018/11/1600.00306.436.43-30727-4.12%
2018/11/1500.00356.436.42-35757-4.62%
2018/11/1400.00206.416.41-20800-2.50%
2018/11/1300.00256.496.49-25795-3.14%
2018/11/1200.00356.686.67-35786-4.45%
2018/11/0900.00456.546.54-45783-5.74%
2018/11/0800.001136.736.72-113774-14.59% 大賣/鉅額交易
2018/11/0700.00476.166.17-47735-6.39%
2018/11/0600.00636.086.08-63735-8.57%
2018/11/0200.00155.986.00-15745-2.01%
2018/10/3000.00355.815.85-35778-4.50%
2018/10/2900.00705.795.81-70812-8.62%
2018/10/1800.00156.456.45-15943-1.59%
2018/10/1700.0086.506.49-8943-0.85%
2018/10/0800.00207.167.10-201,018-1.96%
2018/10/0200.00507.347.36-50979-5.11%
2018/09/2100.00307.437.47-30940-3.19%
2018/09/2000.00907.437.43-90938-9.59%
2018/09/1900.00607.437.43-60937-6.40%
2018/09/1400.00307.477.49-30905-3.31%
2018/09/1200.00307.507.54-30861-3.48%
2018/09/1100.00207.447.49-20799-2.50%
2018/09/0500.00207.407.41-20704-2.84%
2018/09/0400.00257.417.41-25708-3.53%
2018/08/090.27.5500.007.600.26190.04%
2018/08/071.27.7200.007.621.26270.19%
2018/07/2300.0077.437.40-7414-1.69%
2018/07/1700.00107.737.50-10423-2.36%
2018/07/09107.3700.007.39103333.00%
2018/07/0697.3800.007.3793342.69%
2018/06/2137.7200.007.7234110.73%
2018/05/2900.0017.687.70-1446-0.22%
2018/05/1500.0057.687.67-5478-1.04%
2018/04/1100.000.48.058.04-0.4482-0.09%
2018/03/2100.0028.188.18-2430-0.47%
2018/03/2000.0018.178.14-1428-0.23%
2018/03/1200.0028.408.11-2401-0.50%
2018/03/0600.000.27.687.68-0.2337-0.07%
2018/02/2700.0027.667.65-2323-0.62%
2018/02/2600.0027.647.65-2318-0.63%
聯上發 相關文章
聯上發 相關影音