皇昌 (2543)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	82.11	12	80.17	80.00	-2	12,090	-0.02%
2024/11/21	0	0.00	2	81.70	81.50	-2	12,118	-0.02%
2024/11/20	2	83.60	2	81.80	81.80	0	12,273	0.00%
2024/11/19	5	84.24	3	83.00	83.00	2	12,385	0.02%
2024/11/18	3	81.67	2	81.70	81.70	1	12,680	0.01%
2024/11/15	0	0.00	1	82.00	81.60	-1	13,049	-0.01%
2024/11/14	9	83.03	3	85.23	84.00	6	13,087	0.05%
2024/11/13	2	82.40	5	82.78	81.60	-3	13,195	-0.02%
2024/11/12	10	87.40	12	86.04	85.70	-2	13,372	-0.01%
2024/11/11	15	89.61	15	88.55	88.90	0	13,502	0.00%
2024/11/08	18	89.14	14.5	89.96	87.90	3.5	13,647	0.03%
2024/11/07	12	91.20	12	90.70	90.70	0	13,917	0.00%
2024/11/06	15	92.30	16	91.14	91.10	-1	14,131	-0.01%
2024/11/05	8	92.04	9	92.11	92.20	-1	14,161	-0.01%
2024/11/04	2	93.10	2	93.10	93.10	0	14,245	0.00%
2024/11/01	23	96.43	23.5	95.92	93.50	-0.5	14,183	0.00%
2024/10/30	8	93.28	8	94.98	96.40	0	14,046	0.00%
2024/10/29	0	0.00	1	92.10	90.50	-1	13,899	-0.01%
2024/10/28	3	92.00	2	91.70	92.60	1	13,826	0.01%
2024/10/24	8.2	84.50	8	83.25	85.30	0.2	13,796	0.00%
2024/10/23	1	83.60	0	0.00	83.00	1	13,632	0.01%
2024/10/22	2	82.70	0	0.00	83.10	2	13,592	0.01%
2024/10/21	0.1	96.90	0	0.00	96.90	0.1	13,351	0.00%
2024/10/16	14	92.14	11	93.59	94.30	3	13,413	0.02%
2024/10/15	21.5	91.44	21	91.13	90.80	0.5	13,608	0.00%
2024/10/14	20	96.96	20	96.76	94.00	0	13,574	0.00%
2024/10/11	19	97.95	12	98.30	97.70	7	13,290	0.05%
2024/10/09	1	92.00	5	92.86	93.20	-4	13,130	-0.03%
2024/10/08	6	90.63	10	91.22	92.80	-4	13,360	-0.03%
2024/10/07	5	92.70	6	93.42	91.20	-1	13,572	-0.01%
2024/10/04	15.2	88.86	25	89.86	85.80	-9.8	13,555	-0.07%
2024/10/01	15	84.68	15	88.17	90.00	0	13,817	0.00%
2024/09/30	0	0.00	1.1	82.86	82.50	-1.1	13,667	-0.01%
2024/09/27	14	81.35	4	81.10	80.60	10	13,661	0.07%
2024/09/26	1	81.30	2	81.20	81.70	-1	13,610	-0.01%
2024/09/25	2	76.80	1	77.20	75.90	1	13,455	0.01%
2024/09/24	5	72.88	0	0.00	72.00	5	13,259	0.04%
2024/09/23	3	71.40	4	70.98	71.70	-1	13,260	-0.01%
2024/09/20	1	73.60	2	69.70	73.60	-1	13,233	-0.01%
2024/09/19	3	71.80	0	0.00	72.50	3	13,072	0.02%
2024/09/18	2	70.60	0	0.00	70.00	2	13,012	0.02%
2024/09/13	3	69.10	6	69.05	68.40	-3	12,914	-0.02%
2024/09/12	3	70.20	0	0.00	67.20	3	12,864	0.02%
2024/09/11	1	68.50	1	67.00	69.70	0	12,833	0.00%
2024/09/10	0	0.00	4	68.75	67.90	-4	12,782	-0.03%
2024/09/09	0	0.00	3	70.43	71.50	-3	12,738	-0.02%
2024/09/06	0	0.00	1	69.70	71.90	-1	12,705	-0.01%
2024/09/05	1	69.70	0	0.00	69.70	1	12,693	0.01%
2024/09/04	0	0.00	0.1	72.20	70.70	-0.1	12,800	0.00%
2024/09/03	2	73.90	2	75.90	74.20	0	12,706	0.00%
2024/09/02	7	78.10	7	77.04	77.20	0	12,632	0.00%
2024/08/30	1.1	76.95	0	0.00	76.80	1.1	12,554	0.01%
2024/08/29	11	76.59	10.1	76.86	76.60	0.9	12,298	0.01%
2024/08/28	10.2	78.49	13.3	77.19	76.70	-3.2	12,196	-0.03%
2024/08/27	9.3	73.46	11	74.83	75.50	-1.7	11,884	-0.01%
2024/08/26	1	68.40	1	69.10	68.70	0	11,702	0.00%
2024/08/22	3	66.13	7	65.31	64.60	-4	11,722	-0.03%
2024/08/21	11	66.70	5	66.54	66.90	6	11,639	0.05%
2024/08/19	4	67.43	7	67.80	70.10	-3	11,319	-0.03%
2024/08/16	0	0.00	3	64.33	63.80	-3	10,940	-0.03%
2024/08/15	13	65.32	7	66.27	64.70	6	10,895	0.06%
2024/08/14	27	68.44	26	67.32	66.10	1	10,744	0.01%
2024/08/13	4	64.65	7	64.19	65.10	-3	10,731	-0.03%
2024/08/12	6	62.17	7	62.67	62.30	-1	10,593	-0.01%
2024/08/09	3	64.60	3.3	63.46	62.50	-0.3	10,404	0.00%
2024/08/08	66	61.17	76	61.23	61.60	-10	10,042	-0.10%
2024/08/07	3	56.40	3	57.33	58.00	0	9,795	0.00%
2024/08/06	3	54.93	3	57.27	52.80	0	9,729	0.00%
2024/08/05	81.3	59.34	81	55.94	55.80	0.3	9,607	0.00%
2024/08/02	1	63.70	3	61.13	59.70	-2	9,514	-0.02%
2024/08/01	11	65.09	0	0.00	64.30	11	9,521	0.12%
2024/07/31	6	63.27	6	62.67	62.50	0	9,874	0.00%
2024/07/30	2	62.40	1.1	62.77	63.50	0.9	10,302	0.01%
2024/07/29	8	63.01	10	61.96	60.20	-2	10,332	-0.02%
2024/07/26	3	61.80	3	61.50	61.60	0	10,122	0.00%
2024/07/23	8	63.33	8	63.20	61.60	0	10,124	0.00%
2024/07/22	4	60.55	4	59.83	61.10	0	10,095	0.00%
2024/07/19	4	61.28	3	61.40	60.50	1	10,164	0.01%
2024/07/18	7	63.44	6	62.05	62.00	1	10,182	0.01%
2024/07/17	50	61.86	50	60.84	63.30	0	10,269	0.00%
2024/07/16	1	60.50	0	0.00	60.60	1	10,557	0.01%
2024/07/15	20	59.79	21	60.29	60.00	-1	10,630	-0.01%
2024/07/12	0	0.00	1	58.30	57.20	-1	10,595	-0.01%
2024/07/11	4	59.68	4	58.63	59.30	0	10,611	0.00%
2024/07/10	6	59.98	12	62.37	59.20	-6	10,549	-0.06%
2024/07/09	46	61.22	40	62.23	60.30	6	10,468	0.06%
2024/07/08	1	59.90	0	0.00	60.40	1	10,136	0.01%
2024/07/05	2	59.20	2	59.50	62.00	0	9,862	0.00%
2024/07/04	0	0.00	2	56.28	56.40	-2	9,215	-0.02%
2024/07/03	1	50.30	1	50.80	51.30	0	8,976	0.00%
2024/07/02	1	49.15	1	47.50	48.00	0	8,812	0.00%
2024/07/01	0	0.00	6	47.57	47.30	-6	8,719	-0.07%
2024/06/28	2	43.98	3.6	43.88	43.85	-1.6	8,577	-0.02%
2024/06/27	6	44.00	2	43.75	43.50	4	8,568	0.05%
2024/06/24	5	46.85	4	46.80	47.30	1	8,493	0.01%
2024/06/21	0	0.00	2	47.55	46.85	-2	8,507	-0.02%
2024/06/20	3	47.08	2	47.60	47.30	1	8,513	0.01%
2024/06/14	0	0.00	3	49.95	49.65	-3	8,568	-0.04%
2024/06/12	0	0.00	1	47.10	46.90	-1	8,560	-0.01%
2024/06/11	4	48.71	4.2	50.04	48.20	-0.2	8,592	0.00%
2024/06/07	0.2	48.00	3	47.00	49.65	-2.8	8,549	-0.03%
2024/06/06	3	45.05	0	0.00	45.15	3	8,879	0.03%
2024/06/04	3	48.95	0	0.00	48.95	3	9,043	0.03%
2024/06/03	1	50.90	0	0.00	50.80	1	9,127	0.01%
2024/05/31	0	0.00	1	50.00	49.70	-1	9,332	-0.01%
2024/05/30	0	0.00	11	50.45	48.85	-11	9,393	-0.12%
2024/05/29	12	59.69	2	58.05	59.50	10	9,447	0.11%
2024/05/27	21	55.96	20	54.83	54.60	1	9,432	0.01%
2024/05/24	1	56.20	0	0.00	56.40	1	9,481	0.01%
2024/05/23	0	0.00	3	53.10	52.30	-3	9,442	-0.03%
2024/05/20	2	53.00	2	53.60	52.90	0	10,252	0.00%
2024/05/17	14	54.92	12	54.57	54.60	2	10,426	0.02%
2024/05/16	1	53.70	0	0.00	54.70	1	10,244	0.01%
2024/05/15	1	49.90	1	49.95	49.80	0	10,255	0.00%
2024/05/14	2	49.70	3	49.33	49.70	-1	10,292	-0.01%
2024/05/13	4	50.40	4	50.43	50.40	0	10,234	0.00%
2024/05/09	9	53.37	29	54.28	52.30	-20	10,161	-0.20%
2024/05/08	21	53.48	1	52.30	53.50	20	10,059	0.20%
2024/05/07	2	52.20	2	55.40	52.50	0	9,985	0.00%
2024/05/06	9	55.81	9	56.07	56.70	0	9,850	0.00%
2024/05/03	34	56.09	35	54.36	59.70	-1	9,378	-0.01%
2024/05/02	3	51.63	1	54.30	54.30	2	8,842	0.02%
2024/04/30	0	48.55	4	48.58	49.40	-4	8,603	-0.05%
2024/04/29	0	0.00	1.6	49.38	49.40	-1.6	8,548	-0.02%
2024/04/26	8	49.80	6	49.90	49.55	2	8,454	0.02%
2024/04/25	14	49.11	12	48.85	48.80	2	8,325	0.02%
2024/04/24	5	47.48	6.4	47.61	48.00	-1.4	8,212	-0.02%
2024/04/23	19	47.45	17	48.86	48.15	2	8,136	0.02%
2024/04/22	38	54.25	38	54.04	50.40	0	7,902	0.00%
2024/04/19	8	53.11	9	52.41	53.80	-1	7,298	-0.01%
2024/04/18	11	48.70	10	47.85	48.95	1	6,913	0.01%
2024/04/17	55	46.86	56	47.69	47.20	-1	6,828	-0.01%
2024/04/16	2	45.80	3	45.15	45.20	-1	6,842	-0.01%
2024/04/15	76	48.26	76	46.96	46.35	0	6,853	0.00%
2024/04/11	1	41.50	0	0.00	41.50	1	6,704	0.01%
2024/04/10	1	41.75	0.5	41.25	41.70	0.5	6,703	0.01%
2024/04/09	7	41.29	0	0.00	41.40	7	6,728	0.10%
2024/04/08	0	0.00	1	41.40	41.00	-1	6,789	-0.01%
2024/03/28	2	43.48	1	42.30	43.10	1	6,761	0.01%
2024/03/27	0	0.00	1	41.95	41.70	-1	6,766	-0.01%
2024/03/25	0	0.00	1	41.75	42.00	-1	6,736	-0.01%
2024/03/21	0	0.00	1	42.90	42.95	-1	6,713	-0.01%
2024/03/20	1	43.95	1	43.60	43.15	0	6,698	0.00%
2024/03/19	4	43.70	4	44.60	43.55	0	6,686	0.00%
2024/03/18	22	44.78	23	44.37	45.00	-1	6,776	-0.01%
2024/03/15	9	45.86	8	45.91	44.80	1	6,838	0.01%
2024/03/14	3	45.27	5	44.53	45.05	-2	6,874	-0.03%
2024/03/13	19.5	45.99	20	49.04	45.60	-0.5	6,842	-0.01%
2024/03/12	6	50.82	38	49.83	49.80	-32	6,768	-0.47%
2024/03/11	3	47.65	4	49.09	49.10	-1	6,502	-0.02%
2024/03/08	9	47.48	8	44.86	44.65	1	6,453	0.02%
2024/03/07	2	47.45	2	47.68	47.10	0	6,381	0.00%
2024/03/06	23	49.40	12	48.83	47.70	11	6,259	0.18%
2024/03/05	16	45.50	1	48.05	48.05	15	6,009	0.25%
2024/03/04	2	44.85	1	46.10	43.70	1	5,866	0.02%
2024/03/01	0	0.00	1.5	46.05	46.05	-1.5	5,627	-0.03%
2024/02/29	1	42.25	101	42.25	41.90	-100	5,467	-1.83%	大賣/
2024/02/27	0	0.00	1	41.80	41.10	-1	5,352	-0.02%
2024/02/23	101	37.45	0	0.00	35.50	101	5,136	1.97%	大買/鉅額交易
2024/02/22	46.5	37.25	96	37.12	34.60	-49.5	5,053	-0.98%
2024/02/21	7	37.70	9	38.01	38.35	-2	5,048	-0.04%
2024/02/20	4	32.76	2	34.73	34.90	2	5,177	0.04%
2024/02/19	0	0.00	3	31.46	31.75	-3	5,061	-0.06%
2024/02/16	3	30.17	0	0.00	29.50	3	5,074	0.06%
2024/02/15	0	0.00	2	28.80	28.80	-2	5,131	-0.04%
2024/01/31	1	28.20	1	27.90	27.90	0	5,321	0.00%
2024/01/30	0	0.00	50	27.00	27.60	-50	5,340	-0.94%
2024/01/29	100	27.93	3	27.48	27.60	97	5,370	1.81%
2024/01/25	2	25.18	0	0.00	25.10	2	5,510	0.04%
2024/01/23	5	25.45	5	25.50	25.45	0	5,630	0.00%
2024/01/19	3	25.85	3	26.00	25.65	0	5,654	0.00%
2024/01/18	1	26.90	2	26.25	25.40	-1	5,699	-0.02%
2024/01/15	2	28.85	2	28.95	28.80	0	5,773	0.00%
2024/01/12	1	28.70	1	29.25	29.05	0	5,715	0.00%
2024/01/10	13	27.67	11	27.21	27.80	2	5,597	0.04%
2024/01/09	6	27.55	6	26.75	26.95	0	5,604	0.00%
2024/01/08	11	28.15	9	27.62	28.10	2	5,587	0.04%
2023/12/21	0	0.00	3	27.15	26.60	-3	5,505	-0.05%
2023/12/18	1	28.90	0	0.00	28.10	1	5,584	0.02%
2023/12/13	4	29.78	0	0.00	30.50	4	5,494	0.07%
2023/12/12	3	29.75	4	29.33	29.75	-1	5,345	-0.02%
2023/12/11	0	0.00	3	30.15	30.00	-3	5,222	-0.06%
2023/12/08	0	0.00	1	28.00	28.00	-1	5,081	-0.02%
2023/12/07	5	28.97	4	28.88	29.00	1	5,041	0.02%
2023/12/06	12	28.78	5	27.82	28.20	7	4,954	0.14%
2023/12/04	0.1	33.25	0	0.00	33.25	0.1	4,691	0.00%
2023/11/27	0.1	33.25	3	33.65	33.30	-2.9	4,560	-0.06%
2023/11/22	0	0.00	2	34.00	34.25	-2	4,468	-0.04%
2023/11/21	5.3	32.97	0	0.00	32.35	5.3	4,415	0.12%
2023/11/20	6.3	35.29	5	34.92	34.55	1.3	4,319	0.03%
2023/11/17	11	31.99	9	31.73	33.40	2	3,887	0.05%
2023/11/15	41	27.09	43	26.40	27.65	-2	3,241	-0.06%
2023/11/14	1	24.90	2.2	24.57	25.15	-1.2	3,091	-0.04%
2023/11/13	3	23.02	2	22.70	22.90	1	2,914	0.03%
2023/11/10	4	21.40	4	20.95	21.30	0	2,798	0.00%
2023/11/09	2	20.78	2	20.55	20.50	0	2,692	0.00%
2023/11/08	2	20.65	0	0.00	20.50	2	2,685	0.07%
2023/11/06	1	20.25	1	19.85	20.55	0	2,654	0.00%
2023/11/02	0	0.00	3	20.68	20.50	-3	2,467	-0.12%
2023/11/01	0	0.00	4	20.36	20.90	-4	2,240	-0.18%
2023/10/31	1	19.15	0	0.00	19.10	1	2,103	0.05%
2023/10/30	5	19.10	0	0.00	19.05	5	2,077	0.24%
2023/10/27	0	0.00	1	18.95	18.55	-1	2,044	-0.05%
2023/10/26	1	19.00	1	19.15	19.00	0	2,009	0.00%
2023/10/25	1	18.70	0	0.00	19.35	1	1,935	0.05%
2023/10/24	1	18.15	0	0.00	18.05	1	1,795	0.06%
2023/10/17	20	18.26	20	17.83	16.35	0	1,553	0.00%
2023/10/16	0	0.00	0	15.80	16.80	0	1,390	0.00%
2023/10/03	5	15.34	5	15.71	15.20	0	1,165	0.00%
2023/10/02	0	0.00	2	15.80	15.80	-2	1,074	-0.19%
2023/09/28	0	0.00	3	15.10	14.40	-3	1,003	-0.30%
2023/09/27	3	15.40	0	0.00	15.50	3	936	0.32%
2023/09/26	3	15.85	33	15.49	15.35	-30	881	-3.40%
2023/09/25	20	15.49	1	14.95	15.50	19	740	2.56%
2023/09/22	11	14.00	0	0.00	14.10	11	633	1.74%
2023/09/07	2	12.05	13	11.91	12.05	-11	520	-2.11%
2023/09/01	13	11.30	0	0.00	11.35	13	447	2.90%
2023/08/25	0	0.00	11	10.90	10.75	-11	420	-2.62%
2023/08/17	11	10.50	0	0.00	10.50	11	350	3.14%
2023/08/09	0	0.00	2	9.68	9.73	-2	209	-0.95%
2023/08/08	0	0.00	18	9.71	9.68	-18	209	-8.59%
2023/06/14	0	0.00	12	10.46	10.35	-12	155	-7.70%
2023/06/13	12	10.50	0	0.00	10.25	12	151	7.91%
2023/06/05	0	0.00	1	9.63	9.86	-1	111	-0.90%
2023/06/01	20	9.65	0	0.00	9.62	20	106	18.81%
2022/04/13	1	10.60	0	0.00	10.80	1	305	0.33%
2022/04/08	0	0.00	1	10.05	10.15	-1	161	-0.62%
2021/07/12	0	0.00	2	7.55	7.61	-2	388	-0.51%
2021/06/07	1	7.67	6	7.70	7.77	-5	409	-1.22%
2021/06/03	0	0.00	3	7.77	7.74	-3	409	-0.73%
2021/05/11	1	8.65	0	0.00	8.67	1	374	0.27%
2021/04/20	1	8.35	0	0.00	8.41	1	159	0.63%
2020/09/15	0	0.00	1	7.17	7.25	-1	86	-1.15%
2020/09/14	1	7.07	0	0.00	7.13	1	82	1.21%
2020/03/16	0	0.00	4	6.80	7.00	-4	16	-23.98%