• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032226.5800.0026.70228,0440.27%
2024/11/29326.5300.0026.3537,9860.04%
2024/11/287.126.3400.0026.207.18,0100.09%
2024/11/27726.7900.0026.4577,9560.09%
2024/11/261427.41127.5027.30137,8180.17%
2024/11/25727.41227.5527.4057,8150.06%
2024/11/22927.88527.9327.7047,8960.05%
2024/11/2100.00228.0528.20-27,825-0.03%
2024/11/2010.428.3000.0028.1010.47,7460.13%
2024/11/19328.671.128.5728.651.97,6370.02%
2024/11/18028.40528.2528.20-57,517-0.07%
2024/11/15328.771.128.7128.601.97,4310.03%
2024/11/14428.19928.1027.90-57,267-0.07%
2024/11/1300.00228.4328.25-27,201-0.03%
2024/11/121127.9830.128.2428.05-19.17,056-0.27%
2024/11/11327.32427.4827.35-16,785-0.01%
2024/11/0800.00227.0826.85-26,719-0.03%
2024/11/07326.75826.9027.10-56,699-0.07%
2024/11/0600.00327.0027.00-36,695-0.04%
2024/11/05426.65626.5926.60-26,689-0.03%
2024/11/04426.40526.8026.25-16,747-0.01%
2024/11/01626.56326.7026.6536,7790.04%
2024/10/303.126.3500.0026.053.16,7620.05%
2024/10/290.126.15126.2526.05-0.96,766-0.01%
2024/10/28526.4000.0026.3556,7320.07%
2024/10/25126.5500.0026.5516,7270.01%
2024/10/240.126.60126.5026.50-0.96,729-0.01%
2024/10/232.126.8000.0026.752.16,7080.03%
2024/10/226.127.0500.0026.956.16,7130.09%
2024/10/21226.9800.0027.4026,7170.03%
2024/10/1812.126.76227.1026.8510.16,7440.15%
2024/10/17126.90227.2827.05-16,749-0.01%
2024/10/16827.0300.0027.0086,7550.12%
2024/10/15327.0500.0026.7536,7480.04%
2024/10/1400.00127.0527.05-16,730-0.01%
2024/10/11126.90127.3526.9006,7600.00%
2024/10/094.227.6600.0027.354.26,7580.06%
2024/10/08128.4000.0028.0516,7540.01%
2024/10/073.228.3900.0028.603.26,7480.05%
2024/10/041728.74928.8528.8086,8790.12%
2024/10/015929.626129.9329.60-26,650-0.03%
2024/09/302830.218130.1429.90-536,457-0.82%
2024/09/272329.384729.1930.15-245,422-0.44%
2024/09/261227.54227.7027.45104,9490.20%
2024/09/251227.421227.3527.4504,8670.00%
2024/09/24726.542426.6426.75-174,826-0.35%
2024/09/2300.008.125.8525.90-8.14,874-0.17%
2024/09/20425.70425.9025.6004,9220.00%
2024/09/19125.6500.0025.6514,9760.02%
2024/09/183.125.60325.9525.600.15,0210.00%
2024/09/13725.35525.6525.6025,1730.04%
2024/09/121025.3500.0025.25105,2700.19%
2024/09/10625.42625.6425.2005,3780.00%
2024/09/06425.5000.0025.6545,7890.07%
2024/09/05526.10526.1025.4006,1600.00%
2024/09/042225.5700.0025.60226,9640.32%
2024/09/032027.0500.0026.75207,1060.28%
2024/09/02727.3400.0027.0077,4950.09%
2024/08/30127.504327.8627.80-428,024-0.52%
2024/08/292127.09527.0027.20168,1470.20%
2024/08/27527.3500.0027.4059,2070.05%
2024/08/264027.554127.6627.50-19,945-0.01%
2024/08/23926.7700.0026.80911,5450.08%
2024/08/2200.001027.1327.20-1012,180-0.08%
2024/08/21626.55126.8026.80512,4160.04%
2024/08/20626.6400.0026.60612,5150.05%
2024/08/191126.75026.8526.751112,6090.09%
2024/08/16526.900.527.0526.904.512,7540.04%
2024/08/15527.00927.0827.00-412,836-0.03%
2024/08/14126.451626.6926.55-1512,951-0.12%
2024/08/122326.35126.5526.302213,6230.16%
2024/08/091125.911125.9625.80014,0360.00%
2024/08/081725.701625.7725.45115,2650.01%
2024/08/071226.061725.6626.25-516,411-0.03%
2024/08/063724.793224.7024.90516,9790.03%
2024/08/050.125.0000.0024.600.117,3250.00%
2024/08/022.527.19427.2826.80-1.518,579-0.01%
2024/08/0100.00727.3627.50-718,686-0.04%
2024/07/30226.15226.2526.50018,7910.00%
2024/07/29426.23426.4025.80018,7970.00%
2024/07/230.126.25426.7026.65-3.919,144-0.02%
2024/07/2200.001325.6526.40-1319,327-0.07%
2024/07/1915.126.511826.4626.50-2.919,319-0.02%
2024/07/18627.04227.2526.90419,3350.02%
2024/07/173426.97327.2526.903119,3960.16%
2024/07/161127.251127.5327.20019,8410.00%
2024/07/15427.11127.0027.10320,5280.01%
2024/07/12527.2500.0027.45520,5150.02%
2024/07/11427.78228.0327.55220,5160.01%
2024/07/10727.671627.6827.75-920,585-0.04%
2024/07/09728.1800.0028.20720,6480.03%
2024/07/0823.828.85528.6528.4018.820,8040.09%
2024/07/051230.78830.7930.80420,8450.02%
2024/07/04631.34331.2031.30320,8110.01%
2024/07/031331.971132.1232.35220,7410.01%
2024/07/021731.452831.2231.70-1120,513-0.05%
2024/07/01930.24130.7030.15820,1860.04%
2024/06/28730.83330.9030.60420,1220.02%
2024/06/27630.73731.1131.45-119,994-0.01%
2024/06/26130.55430.9330.55-319,832-0.02%
2024/06/25730.96631.0031.05119,7940.01%
2024/06/241230.611830.6230.60-619,737-0.03%
2024/06/211330.562030.7930.65-719,734-0.04%
2024/06/20530.052530.0630.35-2019,652-0.10%
2024/06/1911.230.15330.7529.858.219,6310.04%
2024/06/18430.30030.3530.30419,5590.02%
2024/06/17830.41730.4630.45119,5610.01%
2024/06/14831.14431.0830.80419,5880.02%
2024/06/13630.88530.6731.10119,4220.01%
2024/06/12730.06529.7830.00219,2760.01%
2024/06/1116.132.602733.1131.65-1118,932-0.06%
2024/06/071831.902731.8831.60-918,165-0.05%
2024/06/0647.132.193831.9831.859.118,0100.05%
2024/06/054532.164132.2832.10417,7250.02%
2024/06/04931.268.331.3931.050.717,2950.00%
2024/06/031132.341032.1631.95117,2240.01%
2024/05/316.333.3415.133.0132.70-8.817,018-0.05%
2024/05/302833.6624.133.5633.153.916,5980.02%
2024/05/2912633.78105.333.7032.8020.715,9900.13% 大買/大賣/
2024/05/282430.8260.230.7032.20-36.214,362-0.25%
2024/05/272129.194329.2829.30-2214,079-0.16%
2024/05/241528.311128.5528.60413,9930.03%
2024/05/231828.281728.3028.00114,0750.01%
2024/05/22928.66928.6628.95014,1470.00%
2024/05/211728.27628.4328.101114,3000.08%
2024/05/20928.751229.0428.85-314,832-0.02%
2024/05/171429.021828.7828.70-414,935-0.03%
2024/05/161228.9414.228.9429.50-2.214,772-0.01%
2024/05/153128.631928.4028.451214,5050.08%
2024/05/1433.129.444929.2829.40-15.914,149-0.11%
2024/05/132928.767929.0128.20-5012,900-0.39%
2024/05/102627.393927.3127.45-1311,775-0.11%
2024/05/09327.2500.0026.85311,1940.03%
2024/05/081726.955727.9326.60-4010,816-0.37%
2024/05/071626.121226.1526.1549,5120.04%
2024/05/06725.59425.5525.4039,3980.03%
2024/05/0300.00525.9525.95-59,329-0.05%
2024/05/02326.0300.0025.7039,3030.03%
2024/04/301825.933.425.9926.0014.69,3130.16%
2024/04/292526.682026.9526.5559,2600.05%
2024/04/2618.226.271726.5526.601.29,0170.01%
2024/04/25025.8500.0025.7008,8330.00%
2024/04/24525.601325.9626.15-88,851-0.09%
2024/04/23426.10426.1525.9008,8430.00%
2024/04/221226.451726.7926.00-58,812-0.06%
2024/04/1917.226.572926.2826.60-11.88,358-0.14%
2024/04/18525.1500.0025.1557,7400.06%
2024/04/17425.25425.7025.3007,8060.00%
2024/04/1614.125.642126.0425.25-6.97,912-0.09%
2024/04/151326.401126.5526.4028,0240.02%
2024/04/12126.251826.2626.35-178,064-0.21%
2024/04/112126.17725.9926.10148,2640.17%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/0900.002424.7224.95-248,859-0.27%
2024/04/03623.9500.0023.9069,0070.07%
2024/04/020.124.1000.0024.100.19,0650.00%
2024/04/0100.00124.2024.30-19,175-0.01%
2024/03/28024.50124.4524.30-19,545-0.01%
2024/03/27524.29324.4024.3529,6890.02%
2024/03/26924.65524.3524.4049,9210.04%
2024/03/25225.0000.0025.15210,0160.02%
2024/03/22424.75425.1025.10010,2810.00%
2024/03/21225.1000.0024.95210,7630.02%
2024/03/20325.4500.0025.10310,9170.03%
2024/03/191025.302525.5325.70-1511,173-0.13%
2024/03/18524.35524.6524.70011,5850.00%
2024/03/15624.6800.0024.55612,0380.05%
2024/03/14425.30225.5025.15212,8820.02%
2024/03/13625.43325.6525.35314,5220.02%
2024/03/12626.0010025.8525.95-9415,324-0.61%
2024/03/11526.30726.1626.35-217,041-0.01%
2024/03/085925.76725.3825.355219,2160.27%
2024/03/07425.81226.0525.50219,9210.01%
2024/03/061226.555326.4226.35-4120,398-0.20%
2024/03/056.227.17127.7527.155.220,5070.03%
2024/03/04626.9100.0027.00620,4360.03%
2024/03/01127.25127.2027.20020,8740.00%
2024/02/292527.641927.7527.65621,0120.03%
2024/02/27126.60427.0527.05-320,683-0.01%
2024/02/26327.62227.6527.40120,5290.00%
2024/02/22427.34927.4127.10-520,186-0.02%
2024/02/211227.8220.127.7527.50-8.119,912-0.04%
2024/02/201426.822.126.7326.6011.919,3530.06%
2024/02/1900.003.725.8125.80-3.719,125-0.02%
2024/02/165324.314.224.5124.6548.818,9960.26%
2024/02/15222.70224.0324.05018,9380.00%
2024/02/0500.00522.7022.65-518,889-0.03%
2024/02/02122.9000.0022.85118,9420.01%
2024/02/010.223.4000.0023.450.218,9810.00%
2024/01/31222.8500.0022.90218,9790.01%
2024/01/30123.3000.0023.35118,9610.01%
2024/01/29623.70623.3023.70018,9700.00%
2024/01/2500.00323.5523.40-318,982-0.02%
2024/01/2400.00123.8023.85-119,030-0.01%
2024/01/23123.7000.0023.50119,0360.01%
2024/01/22423.90523.9423.80-119,033-0.01%
2024/01/18123.60123.8523.60019,1360.00%
2024/01/161.323.8800.0023.801.319,1500.01%
2024/01/15124.555.324.6924.50-4.319,233-0.02%
2024/01/12724.61324.7324.45419,4120.02%
2024/01/116.324.59424.4024.552.319,7440.01%
2024/01/1000.00125.1024.70-119,772-0.01%
2024/01/094.425.92126.0525.803.419,6750.02%
2024/01/082027.121926.9526.95119,5260.01%
2024/01/05527.22627.1127.60-119,410-0.01%
2024/01/042627.354327.2027.30-1719,050-0.09%
2024/01/03226.081.426.1426.200.618,5250.00%
2024/01/021125.771625.9925.60-518,647-0.03%
2023/12/29125.5000.0025.35118,5370.01%
2023/12/28325.30725.2825.20-418,565-0.02%
2023/12/273.225.780.226.1125.60318,5840.02%
2023/12/26625.88125.9025.80518,6400.03%
2023/12/252.425.44325.3025.55-0.618,6550.00%
2023/12/221.526.710.227.2026.701.318,7590.01%
2023/12/21126.908.227.2127.05-7.218,665-0.04%
2023/12/203.226.560.227.0526.80318,5030.02%
2023/12/196.527.04727.2626.85-0.518,4980.00%
2023/12/1840.327.7525.627.7527.5514.718,5340.08%
2023/12/15327.32127.6027.20218,7890.01%
2023/12/142.527.51227.3027.300.518,9720.00%
2023/12/131.228.07128.5527.750.219,2590.00%
2023/12/125.228.05328.1027.902.219,5420.01%
2023/12/1139.328.2713.328.7827.902619,4590.13%
2023/12/0889.528.4730.128.7029.3059.518,5350.32%
2023/12/075727.961228.0528.104516,8880.27%
2023/12/0636.328.721928.4628.5017.316,0390.11%
2023/12/051328.203628.5928.80-2314,345-0.16%
2023/12/0446.225.055524.6826.20-8.812,101-0.07%
2023/12/011523.221423.8223.85111,4010.01%
2023/11/30722.883322.9022.60-2610,862-0.24%
2023/11/292422.17422.1122.302010,6120.19%
2023/11/282322.352622.3322.30-310,412-0.03%
2023/11/27721.432621.4021.30-199,810-0.19%
2023/11/241020.601420.5920.65-49,572-0.04%
2023/11/20220.4500.0020.4529,6980.02%
2023/11/171220.69921.0320.7039,9920.03%
2023/11/16120.551020.5820.55-910,185-0.09%
2023/11/15620.2000.0020.15610,5890.06%
2023/11/14720.2400.0020.15710,8330.06%
2023/11/10620.4000.0020.25610,7840.06%
2023/11/09820.8100.0020.55810,7160.07%
2023/11/08221.4000.0021.25210,6990.02%
2023/11/07521.4500.0021.40510,7030.05%
2023/11/03121.75421.9021.70-310,676-0.03%
2023/11/02221.53121.4021.55110,6400.01%
2023/11/01021.2500.0021.25010,6070.00%
2023/10/31321.7000.0021.60310,5270.03%
2023/10/30221.98222.3022.30010,4890.00%
2023/10/27422.03222.1522.20210,4610.02%
2023/10/26622.12422.4522.25210,4110.02%
2023/10/24222.35322.8722.95-110,430-0.01%
2023/10/231622.849.223.0322.706.810,3140.07%
2023/10/201023.76823.7323.90210,1410.02%
2023/10/191624.041324.0024.4539,9380.03%
2023/10/18522.9400.0022.7559,5030.05%
2023/10/17122.6000.0022.6019,3670.01%
2023/10/16123.55623.6023.10-59,312-0.05%
2023/10/121.323.34123.3023.600.39,1360.00%
2023/10/0600.001223.9424.30-128,907-0.13%
2023/10/053023.082023.6023.10108,6160.12%
2023/10/03122.9500.0022.9018,4790.01%
2023/10/02422.861022.8522.55-68,403-0.07%
2023/09/28223.70224.0023.7508,2390.00%
2023/09/271624.151124.1123.6058,1220.06%
2023/09/2600.001123.5923.30-117,747-0.14%
2023/09/2500.00623.3823.70-67,734-0.08%
2023/09/22422.91422.6522.9007,6620.00%
2023/09/211023.62723.8023.3037,5160.04%
2023/09/203124.781724.3423.85147,1950.19%
2023/09/193124.233224.1023.85-16,443-0.02%
2023/09/181423.981524.1123.70-16,102-0.02%
2023/09/152423.693023.6524.30-65,512-0.11%
2023/09/14822.091221.9322.10-44,726-0.08%
2023/09/13020.7000.0020.7504,3520.00%
2023/09/11120.2500.0020.4014,3610.02%
2023/09/08120.90221.3020.85-14,365-0.02%
2023/09/07220.5500.0020.5024,2850.05%
2023/09/06321.25321.2020.9504,2470.00%
2023/09/0400.00120.4020.30-14,141-0.02%
2023/09/010.520.0000.0019.800.54,1140.01%
2023/08/25119.7500.0019.8014,1510.02%
2023/08/24220.10220.5320.1004,1080.00%
2023/08/23921.341021.4021.25-14,004-0.02%
2023/08/22620.771120.9121.15-53,712-0.13%
2023/08/211420.0000.0019.85143,4310.41%
2023/08/18220.15720.7420.95-52,996-0.17%
2023/08/1700.00618.9519.05-62,698-0.22%
2023/08/140.118.4200.0018.150.12,6920.00%
2023/08/10118.9000.0018.9012,6330.04%
2023/08/09018.9500.0018.8002,6300.00%
2023/08/08419.0000.0018.9542,6440.15%
2023/08/042.119.2000.0019.152.12,8280.07%
2023/08/02119.10219.1019.10-12,817-0.04%
2023/08/01119.2000.0019.2012,7920.04%
2023/07/310.118.8500.0018.800.12,7740.00%
2023/07/2800.00119.3519.30-12,744-0.04%
2023/07/27118.8500.0018.9512,6580.04%
2023/07/260.118.500.218.5518.40-0.22,637-0.01%
2023/07/2500.000.118.4518.35-0.12,6640.00%
2023/07/24018.5000.0018.3502,6780.00%
2023/07/210.119.0400.0018.850.12,6950.00%
2023/07/20219.1000.0019.1022,7310.07%
2023/07/19218.75119.0018.7512,7380.04%
2023/07/18118.950.118.9518.800.92,7580.03%
2023/07/130.219.0000.0018.700.22,8230.01%
2023/07/120.219.1900.0019.050.22,8220.01%
2023/07/100.119.6500.0019.550.12,8690.00%
2023/07/07019.9500.0019.8002,9030.00%
2023/07/06020.3000.0020.1002,9030.00%
2023/07/050.120.4800.0020.350.12,9500.00%
2023/06/300.120.3500.0020.100.13,1580.00%
2023/06/290.120.2200.0020.050.13,1460.00%
2023/06/28120.6000.0020.5513,1700.03%
2023/06/27021.0000.0020.7503,2630.00%
2023/06/2600.00121.2021.25-13,363-0.03%
2023/06/200.121.2500.0021.150.13,5280.00%
2023/06/14221.70321.5721.60-13,950-0.03%
2023/06/130.121.2500.0021.200.14,1260.00%
2023/06/09021.5000.0021.6004,5570.00%
2023/06/0800.00221.4121.75-24,624-0.04%
2023/06/07221.5000.0021.3524,7730.04%
2023/06/0500.000.520.9520.85-0.55,025-0.01%
2023/06/0200.00520.4520.40-55,132-0.10%
2023/06/010.120.45220.4020.45-25,466-0.04%
2023/05/31120.9000.0020.8015,8520.02%
2023/05/30121.2000.0021.0516,6690.01%
2023/05/29121.4000.0021.4517,8570.01%
2023/05/2612.121.62221.5021.4010.18,5110.12%
2023/05/24222.2000.0022.4528,8840.02%
2023/05/23522.5200.0022.3058,8960.06%
2023/05/22322.2500.0022.5038,8990.03%
2023/05/19322.1300.0022.1038,9030.03%
2023/05/18422.282822.3022.30-248,931-0.27%
2023/05/17222.2800.0022.4028,9290.02%
2023/05/16221.9000.0022.1528,9320.02%
2023/05/12421.8300.0021.9548,9080.04%
2023/05/1100.00122.2522.05-18,900-0.01%
2023/05/10222.35222.5022.4508,8260.00%
2023/05/0900.00121.5521.40-18,701-0.01%
2023/05/08121.8000.0021.5018,7040.01%
2023/05/030.621.844.121.6621.65-3.58,753-0.04%
2023/05/020.122.25122.2022.20-0.98,780-0.01%
2023/04/2600.00022.1522.2508,7210.00%
2023/04/2000.004.124.1723.80-4.18,623-0.05%
2023/04/19224.20824.3024.15-68,602-0.07%
2023/04/18125.0500.0024.5018,5750.01%
2023/04/17825.25925.3925.25-18,545-0.01%
2023/04/141.224.9800.0025.201.28,5340.01%
2023/04/131325.17325.1025.10108,5310.12%
2023/04/12325.27125.3025.3028,4870.02%
2023/04/1100.002.425.4825.40-2.48,461-0.03%
2023/04/10225.95125.5525.6018,4680.01%
2023/04/07125.60025.7025.7018,4800.01%
2023/04/06125.60125.5525.5008,4320.00%
2023/03/31024.80124.9024.75-18,349-0.01%
2023/03/29424.15724.2924.45-38,700-0.03%
2023/03/281424.711524.6524.35-18,788-0.01%
2023/03/27524.68524.4924.9008,7380.00%
2023/03/24623.85623.7424.0008,7280.00%
2023/03/23624.20524.3123.7518,7190.01%
2023/03/222725.391925.4924.8588,5810.09%
2023/03/21724.80724.6624.7508,3880.00%
2023/03/20124.6000.0024.4518,3360.01%
2023/03/17524.9400.0024.6558,2840.06%
2023/03/16825.77525.9525.1038,1850.04%
2023/03/15425.8613325.6325.90-1297,998-1.61% 大賣/鉅額交易
2023/03/1411825.39224.6025.001167,7091.50% 大買/鉅額交易
2023/03/13224.48224.7324.6007,5870.00%
2023/03/101425.13424.8825.00107,5220.13%
2023/03/09425.801025.9325.50-67,367-0.08%
2023/03/088.225.721.125.7025.657.27,3100.10%
2023/03/07126.4500.0026.4517,1520.01%
2023/03/064.226.394.126.4526.850.17,0730.00%
2023/03/03726.554.926.3727.002.16,8000.03%
2023/03/022526.542226.3526.1036,3990.05%
2023/03/011726.0224.226.4525.40-7.25,622-0.13%
2023/02/242125.0225.125.0225.70-4.14,432-0.09%
2023/02/231122.7011.222.7923.40-0.23,756-0.01%
2023/02/22021.4500.0021.3003,4070.00%
2023/02/20521.0000.0021.0053,4610.14%
2023/02/1600.00120.8020.80-13,472-0.03%
2023/02/1300.00119.9020.05-13,539-0.03%
2023/02/101.219.8900.0019.851.23,5900.03%
2023/02/0200.00120.2520.35-13,683-0.03%
2023/02/0100.00220.4520.40-23,684-0.05%
2023/01/3100.00120.1920.20-13,663-0.03%
2023/01/16119.2000.0019.0013,6460.03%
2023/01/11119.5000.0019.3513,6590.03%
2023/01/06318.8500.0019.0533,7050.08%
2023/01/041.119.3000.0019.201.13,7340.03%
2022/12/29320.1700.0020.1533,7200.08%
2022/12/28020.3500.0020.5003,7310.00%
2022/12/26220.15220.1020.3003,7140.00%
2022/12/23220.82320.8820.65-13,703-0.03%
2022/12/22621.58421.7021.4023,6500.06%
2022/12/2100.00420.3620.45-43,385-0.12%
2022/12/20520.89420.6820.1013,3880.03%
2022/12/19620.1600.0020.0563,3700.18%
2022/12/160.220.55120.8520.65-0.93,428-0.02%
2022/12/1500.00120.4520.45-13,384-0.03%
2022/12/1300.001020.0020.10-103,492-0.29%
2022/12/1200.00219.7519.65-23,499-0.06%
2022/12/09119.6000.0019.6013,5470.03%
2022/12/081018.9500.0019.20103,7120.27%
2022/12/02119.7500.0019.7513,7270.03%
2022/12/01120.2000.0020.2013,7160.03%
2022/11/29019.3500.0020.1003,6830.00%
2022/11/28219.68119.4519.4513,6790.03%
2022/11/2500.00220.0519.95-23,683-0.05%
2022/11/24119.20319.3519.45-23,637-0.05%
2022/11/23219.30019.3019.2523,6300.05%
2022/11/21018.5000.0018.4503,6610.00%
2022/11/18018.6000.0018.4503,6830.00%
2022/11/14119.10319.1819.15-24,233-0.05%
2022/11/11218.83419.0318.75-24,545-0.04%
2022/11/09018.5000.0018.3504,5110.00%
2022/11/0800.00018.8118.7004,4940.00%
2022/11/07118.40018.4518.4514,4620.02%
2022/11/042.117.70117.4017.701.14,4490.02%
2022/11/030.217.5000.0017.400.24,4120.01%
2022/10/310.117.7500.0017.650.14,4420.00%
2022/10/26118.2000.0018.3014,5650.02%
2022/10/24118.6500.0018.3014,5940.02%
2022/10/1400.00018.2018.6505,5380.00%
2022/10/13117.6000.0017.4515,6260.02%
2022/10/05119.55319.7319.55-25,671-0.04%
2022/10/0400.00219.1019.25-25,670-0.04%
2022/09/301.118.1900.0018.201.15,6380.02%
2022/09/290.118.60318.8718.50-2.95,621-0.05%
2022/09/285.119.5100.0018.605.15,6040.09%
2022/09/270.119.9000.0020.050.15,5770.00%
2022/09/26520.30220.6019.8535,5520.05%
2022/09/23621.68621.5821.3005,5200.00%
2022/09/22221.50621.3421.20-45,439-0.07%
2022/09/21521.64721.5821.40-25,394-0.04%
2022/09/2000.00121.0520.90-15,261-0.02%
2022/09/19120.80121.0020.6505,3210.00%
2022/09/15721.714.521.5221.752.55,3680.05%
2022/09/12220.90220.5520.5005,3780.00%
2022/09/08219.9100.0020.1525,4030.04%
2022/09/0500.00120.2020.10-15,528-0.02%
2022/09/020.120.45520.6720.20-4.95,542-0.09%
2022/09/01121.001020.8520.75-95,521-0.16%
2022/08/3100.00121.1521.45-15,517-0.02%
2022/08/2900.001021.5521.55-105,509-0.18%
2022/08/261123.082522.9222.90-145,457-0.26%
2022/08/24223.48123.6023.1515,4480.02%
2022/08/23324.07224.0323.7015,4300.02%
2022/08/22123.30123.5023.9505,3250.00%
2022/08/193424.402824.8424.2065,2660.11%
2022/08/181623.641924.0924.75-34,912-0.06%
2022/08/1700.00822.6222.50-84,621-0.17%
2022/08/16722.7000.0022.6574,6600.15%
2022/08/15121.95122.1522.4504,8820.00%
2022/08/1200.00022.6022.5004,9950.00%
2022/08/11022.4500.0022.4005,0460.00%
2022/08/09222.95223.0023.0505,1140.00%
2022/08/05123.05123.1523.0505,2680.00%
2022/08/04222.20222.3322.6005,4340.00%
2022/08/03123.1500.0022.9515,6350.02%
2022/08/02323.6500.0023.6035,8140.05%
2022/08/01323.9500.0024.0035,9110.05%
2022/07/29123.60123.7023.7006,0430.00%
2022/07/271323.711.223.7723.7011.86,7720.17%
2022/07/26123.6000.0023.6016,9870.01%
2022/07/25524.54124.7024.5047,3050.05%
2022/07/22925.54825.6125.5017,4650.01%
2022/07/21124.601224.8524.85-117,566-0.15%
2022/07/201122.37122.6022.60107,5560.13%
2022/07/19521.711.121.5121.503.97,9490.05%
2022/07/1800.00420.8820.95-49,460-0.04%
2022/07/15220.4000.0020.35210,5260.02%
2022/07/14120.204220.5420.80-4111,543-0.36%
2022/07/1300.00420.5320.55-411,638-0.03%
2022/07/122.120.33520.0019.75-2.911,648-0.02%
2022/07/1100.00021.2521.20011,7210.00%
2022/07/084020.901.120.7321.0038.911,7380.33%
2022/07/0600.00120.3020.15-111,747-0.01%
2022/07/0500.00519.9020.45-511,756-0.04%
2022/07/04520.00519.8019.75011,7440.00%
2022/07/01120.0000.0019.20111,7310.01%
2022/06/300.120.4500.0020.400.111,6790.00%
2022/06/29121.2500.0021.20111,6510.01%
2022/06/2800.00221.7521.85-211,632-0.02%
2022/06/23320.17320.0820.25011,5300.00%
2022/06/220.120.9100.0020.800.111,4920.00%
2022/06/210.121.6500.0021.550.111,4200.00%
2022/06/2015.320.971521.5220.850.311,3940.00%
2022/06/170.122.84622.7022.60-5.911,316-0.05%
2022/06/160.223.1700.0022.950.211,3330.00%
2022/06/1500.00624.1524.00-611,302-0.05%
2022/06/13124.700.124.8024.500.911,4310.01%
2022/06/1000.00125.8525.70-111,566-0.01%
2022/06/091.126.0100.0026.001.111,7880.01%
2022/06/08526.8000.0026.55512,1670.04%
2022/06/076.126.6300.0026.556.112,9380.05%
2022/06/02127.0000.0027.00113,1990.01%
2022/05/271.126.91127.0526.850.113,5200.00%
2022/05/2600.00127.1027.00-113,610-0.01%
2022/05/254127.094126.9626.95013,8240.00%
2022/05/24827.06926.9527.10-113,941-0.01%
2022/05/232926.943327.0626.85-414,091-0.03%
2022/05/2011.126.15326.4326.058.113,9810.06%
2022/05/19125.85126.2026.15014,1150.00%
2022/05/18126.7000.0026.50114,1980.01%
2022/05/170.126.5500.0026.100.114,1970.00%
2022/05/16126.0500.0026.70114,1720.01%
2022/05/13226.85226.9026.65014,1260.00%
2022/05/12426.76827.7426.50-414,044-0.03%
2022/05/1119.128.081428.1327.905.113,9010.04%
2022/05/10729.79529.5429.25213,7140.01%
2022/05/09730.25830.3929.20-113,542-0.01%
2022/05/06129.60130.3030.15013,4830.00%
2022/05/054030.316330.4630.40-2313,386-0.17%
2022/05/046430.467530.7630.20-1113,143-0.08%
2022/05/03929.50730.0529.50212,7260.02%
2022/04/292629.141729.9330.05912,5310.07%
2022/04/28728.402728.1728.25-2012,190-0.16%
2022/04/272428.331128.8928.751311,9510.11%
2022/04/268.230.27830.0828.400.211,5370.00%
2022/04/2530.831.371430.8830.5016.811,1870.15%
2022/04/2210432.6282.332.6333.0021.710,6900.20% 大買/
2022/04/2114230.7813431.0231.9589,1530.09% 大買/大賣/
2022/04/2011329.5910630.0429.2078,1030.09% 大買/大賣/
2022/04/191528.3217.128.2628.15-2.17,118-0.03%
2022/04/18227.58127.5527.3017,0380.01%
2022/04/15327.671227.9027.75-97,025-0.13%
2022/04/120.126.0100.0025.900.16,9610.00%
2022/04/0700.00127.2026.50-17,039-0.01%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/01027.8000.0027.8007,1230.00%
2022/03/2900.001028.1027.90-107,322-0.14%
2022/03/28028.0500.0027.9507,4460.00%
2022/03/2500.00127.8027.85-17,742-0.01%
2022/03/24128.65128.5528.5507,7380.00%
2022/03/23128.8500.0028.7517,8410.01%
2022/03/22128.66228.6528.60-17,898-0.01%
2022/03/21128.85428.8828.95-38,006-0.04%
2022/03/181328.041328.0028.8508,0350.00%
2022/03/171627.931328.0728.2538,0650.04%
2022/03/163327.603527.4927.50-28,091-0.02%
2022/03/155.127.69727.7827.40-1.98,137-0.02%
2022/03/14529.17729.1928.80-28,432-0.02%
2022/03/1119.529.861429.8929.605.58,4440.07%
2022/03/10829.191730.4930.00-98,269-0.11%
2022/03/091227.91728.1528.1557,6480.07%
2022/03/082727.872627.9226.9017,8040.01%
2022/03/071327.822428.0228.00-117,813-0.14%
2022/03/041728.451528.3928.4027,8720.03%
2022/03/03528.15528.6028.6007,8660.00%
2022/03/02727.99328.2027.8547,9710.05%
2022/03/011528.15628.4628.1598,1530.11%
2022/02/252728.392528.4828.2028,2640.02%
2022/02/241328.091628.2427.30-38,173-0.04%
2022/02/23129.20129.0028.1508,1740.00%
2022/02/22728.12628.3427.5018,0510.01%
2022/02/211428.681428.9028.2008,0130.00%
2022/02/182227.652227.5928.0007,8720.00%
2022/02/171427.191827.2727.35-47,886-0.05%
2022/02/16527.12527.0227.2507,9420.00%
2022/02/15526.85526.9226.7008,0350.00%
2022/02/14226.55226.8326.5008,2130.00%
2022/02/111127.061127.0627.0008,3620.00%
2022/02/082026.372125.8426.40-18,857-0.01%
2022/02/07125.55125.7525.7008,9530.00%
2022/01/263.124.7500.0024.553.19,3500.03%
2022/01/251.124.6400.0024.051.19,4840.01%
2022/01/24924.87925.0725.1509,5240.00%
2022/01/21725.96726.0625.2509,6800.00%
2022/01/201026.301026.2926.4509,7400.00%
2022/01/19326.57226.9526.3019,8960.01%
2022/01/181227.341227.0826.95010,0710.00%
2022/01/17627.03627.0527.15010,3440.00%
2022/01/142.126.77326.8327.05-0.910,580-0.01%
2022/01/13627.28627.3827.10010,7290.00%
2022/01/123.127.54327.6727.250.110,8470.00%
2022/01/11527.93528.0027.75010,9830.00%
2022/01/102028.132027.9927.80011,3860.00%
2022/01/07228.85228.6527.95011,5510.00%
2022/01/06428.85428.9128.75011,9170.00%
2022/01/05229.40229.5028.90012,2290.00%
2022/01/0400.00529.0029.35-512,557-0.04%
2021/12/30429.28429.4829.20013,9380.00%
2021/12/29729.661229.7429.50-514,225-0.04%
2021/12/281329.53729.6529.25614,5960.04%
2021/12/271629.451529.5729.25115,4360.01%
2021/12/2411.129.76330.1529.558.116,2330.05%
2021/12/23330.27230.2030.00117,0910.01%
2021/12/221930.751831.0430.60117,7140.01%
2021/12/21930.041230.4331.35-317,683-0.02%
2021/12/201429.981429.9029.75017,4770.00%
2021/12/171530.301730.3529.95-217,573-0.01%
2021/12/161829.731629.8729.60217,5260.01%
2021/12/151129.811129.4629.75017,5010.00%
2021/12/141029.372829.6229.00-1817,464-0.10%
2021/12/1300.002130.5030.55-2117,450-0.12%
2021/12/10130.45130.6030.60017,5050.00%
2021/12/09531.26930.9731.10-417,714-0.02%
2021/12/082732.56231.9531.202517,8350.14%
2021/12/07230.331030.6130.95-817,465-0.05%
2021/12/06230.03430.1330.05-217,332-0.01%
2021/12/031028.92829.0428.80217,2620.01%
2021/12/02229.481829.6329.40-1617,458-0.09%
2021/12/012028.541828.7828.65217,3720.01%
2021/11/30328.751128.8329.00-817,498-0.05%
2021/11/29327.5500.0027.15317,5720.02%
2021/11/26628.2400.0027.40617,8090.03%
2021/11/251729.491629.7728.85117,9350.01%
2021/11/241729.781229.5930.05518,2950.03%
2021/11/232.128.431228.9928.70-9.918,414-0.05%
2021/11/22627.90727.9028.00-119,057-0.01%
2021/11/190.127.7500.0027.700.120,4880.00%
2021/11/180.728.65028.7028.550.722,1650.00%
2021/11/17128.3000.0028.35122,2370.00%
2021/11/1600.00329.3729.50-322,449-0.01%
2021/11/154.128.7700.0028.554.122,9490.02%
2021/11/12729.29029.0529.20723,3970.03%
2021/11/11129.7000.0029.30123,4410.00%
2021/11/101029.861129.8029.60-123,4280.00%
2021/11/091130.471730.0730.00-623,447-0.03%
2021/11/0800.00429.2029.70-423,286-0.02%
2021/11/05128.35328.1528.40-223,459-0.01%
2021/11/04728.901129.0428.35-423,601-0.02%
2021/11/032329.241729.2428.60623,6130.03%
2021/11/02228.30128.1528.15123,6320.00%
2021/11/011727.981227.7527.80523,5360.02%
2021/10/29127.50727.4127.70-623,490-0.03%
2021/10/282.927.76327.6327.40-0.123,4220.00%
2021/10/278.127.58528.0527.503.123,5670.01%
2021/10/26628.09828.1728.85-224,010-0.01%
2021/10/2517.127.931827.9128.05-0.924,4250.00%
2021/10/229.427.478.727.8427.400.724,5590.00%
2021/10/213029.313129.4329.00-124,7810.00%
2021/10/203229.382129.0728.851124,8090.04%
2021/10/191629.351629.3329.15025,1730.00%
2021/10/182428.952929.2529.20-525,495-0.02%
2021/10/155831.166230.7530.70-425,478-0.02%
2021/10/141631.323331.2630.90-1725,577-0.07%
2021/10/131033.902833.0631.90-1825,525-0.07%
2021/10/121134.111434.0933.65-326,659-0.01%
2021/10/082636.671136.2936.251527,2920.05%
2021/10/072036.811836.7136.40227,7750.01%
2021/10/06535.17535.1434.00027,7230.00%
2021/10/053135.453135.6035.95028,5020.00%
2021/10/046035.9110635.4236.50-4628,379-0.16% 大賣/
2021/10/016138.246036.8235.90127,8580.00%
2021/09/302937.982838.3039.85127,2820.00%
2021/09/291637.162136.6036.25-526,780-0.02%
2021/09/2800.00235.4535.50-226,681-0.01%
2021/09/24436.98336.8037.05127,3890.00%
2021/09/23436.44136.0036.00327,8950.01%
2021/09/22735.64535.6635.45228,8990.01%
2021/09/17336.22336.2736.40029,3890.00%
2021/09/16236.20236.1536.10029,6760.00%
2021/09/15436.991536.6337.05-1131,292-0.04%
2021/09/141237.5910.237.7837.001.833,5190.01%
2021/09/131137.6800.0037.201134,8930.03%
2021/09/10135.70135.5135.85035,0420.00%
2021/09/09535.65235.4335.30335,8020.01%
2021/09/0800.00136.1036.20-136,7460.00%
2021/09/071137.33637.2936.35537,5620.01%
2021/09/038.137.77139.1537.707.138,3130.02%
2021/09/02139.25238.2838.90-138,2140.00%
2021/09/011539.01639.0838.50938,1460.02%
2021/08/313241.375041.0040.40-1838,165-0.05%
2021/08/303842.791342.4541.602538,1910.07%
2021/08/27941.60341.5841.00637,8610.02%
2021/08/263343.055243.2742.75-1937,985-0.05%
2021/08/2516642.499142.1743.107538,1020.20% 大買/
2021/08/2411141.269941.8343.251236,9420.03% 大買/
2021/08/23238.20638.8839.35-435,626-0.01%
2021/08/202935.492735.5735.80235,9170.01%
2021/08/194436.064335.9234.50136,0900.00%
2021/08/184134.153834.7035.70335,8730.01%
2021/08/17834.14534.4233.10336,2180.01%
2021/08/166.134.52534.9233.951.137,2500.00%
2021/08/13335.76435.5334.90-137,6870.00%
2021/08/121135.493135.7335.95-2037,874-0.05%
2021/08/1121.735.911434.8935.407.738,2080.02%
2021/08/10637.70537.6437.10138,1330.00%
2021/08/091438.64739.3338.20738,4630.02%
2021/08/064239.504539.2238.25-338,865-0.01%
2021/08/051038.031138.1137.55-138,7830.00%
2021/08/04538.72638.6838.50-139,0500.00%
2021/08/039.338.531938.6638.25-9.840,143-0.02%
2021/08/022938.722338.7138.90640,4830.01%
2021/07/303840.276140.5338.40-2340,492-0.06%
2021/07/295039.9935.240.2841.9014.940,0120.04%
2021/07/282737.8830.138.2038.20-3.139,583-0.01%
2021/07/279.138.55738.4437.652.139,4170.01%
2021/07/261238.974239.1938.60-3039,346-0.08%
2021/07/236040.732540.5340.303539,3420.09%
2021/07/222239.63639.4839.901639,1010.04%
2021/07/21639.58439.6038.75238,9110.01%
2021/07/20841.741541.8741.35-738,951-0.02%
2021/07/193145.383444.4443.75-340,114-0.01%
2021/07/166547.215847.0844.85741,1460.02%
2021/07/154444.6316744.3046.40-12341,185-0.30% 大賣/鉅額交易
2021/07/1418242.4415143.6942.203142,3890.07% 大買/大賣/
2021/07/136844.559643.9643.00-2842,183-0.07%
2021/07/124449.265549.0246.40-1142,060-0.03%
2021/07/0918.249.5632.149.0649.00-13.941,030-0.03%
2021/07/082948.792749.8050.90241,0770.00%
2021/07/0729.248.601048.0046.3519.240,9630.05%
2021/07/063548.183548.2347.70040,8530.00%
2021/07/0533.249.393348.9349.000.240,5760.00%
2021/07/022855.30453.7554.002440,0900.06%
2021/07/016456.523556.2856.502939,8080.07%
2021/06/3034.150.843451.8253.900.139,3980.00%
2021/06/298951.227051.5151.901938,9020.05%
2021/06/2819.148.7414.549.3649.904.638,0220.01%
2021/06/251245.40114.645.4045.40-102.637,521-0.27% 大賣/鉅額交易
2021/06/244840.8737.640.4841.3010.437,2420.03%
2021/06/2311638.5413437.1337.55-1835,612-0.05% 大買/大賣/
2021/06/2214439.56132.339.2839.9011.733,3730.04% 大買/大賣/
2021/06/21336.30736.3036.30-431,830-0.01%
2021/06/185631.8053.232.8333.002.831,7130.01%
2021/06/179629.3772.129.7730.0023.931,5020.08%
2021/06/1610529.178629.1728.501930,9800.06% 大買/
2021/06/152328.712628.5229.45-330,498-0.01%
2021/06/119027.8384.127.4927.255.929,9190.02%
2021/06/09826.253826.1126.20-3031,097-0.10%
2021/06/083327.422427.3026.80930,9470.03%
2021/06/07125.60626.4826.20-530,768-0.02%
2021/06/04727.82227.8527.20530,4680.02%
2021/06/032128.854928.7228.75-2830,316-0.09%
2021/06/025028.433528.6028.751530,0210.05%
2021/06/01826.08826.4527.60029,1930.00%
2021/05/311926.94126.9026.201828,8390.06%
2021/05/28325.983426.0926.50-3128,437-0.11%
2021/05/273226.50826.1025.702428,1110.09%
2021/05/262226.322126.3626.05127,6530.00%
2021/05/256226.564126.8326.202127,2920.08%
2021/05/244726.3411826.5626.75-7126,502-0.27% 大賣/
2021/05/217624.93925.2225.106725,3870.26%
2021/05/2000.00323.5023.45-324,952-0.01%
2021/05/192124.74824.3424.651325,0040.05%
2021/05/18123.2514.122.9823.55-13.124,640-0.05%
2021/05/171023.353321.4621.45-2324,438-0.09%
2021/05/1423.223.36623.4023.3017.223,9250.07%
2021/05/139.425.96125.9025.858.423,3490.04%
2021/05/121329.56429.6028.70922,9880.04%
2021/05/114934.536233.2631.85-1322,719-0.06%
2021/05/104933.864234.0835.00721,6230.03%
2021/05/073632.3321.130.9933.1014.921,2160.07%
2021/05/051430.562630.1230.05-1220,872-0.06%
2021/05/04930.801030.3429.95-120,7320.00%
2021/05/033434.032634.3633.25820,5900.04%
2021/04/291331.9110.132.0132.502.920,3130.01%
2021/04/28732.19632.1431.85120,2650.00%
2021/04/27732.9923.433.3133.20-16.420,165-0.08%
2021/04/265432.8922.133.4933.503219,9840.16%
2021/04/237531.157231.3531.20319,6920.02%
2021/04/227232.896132.7733.001118,5340.06%
2021/04/216130.89106.330.0731.25-45.317,455-0.26% 大賣/
2021/04/207227.995428.0728.451816,0890.11%
2021/04/191624.934525.1625.90-2914,151-0.21%
2021/04/162523.142222.8323.55313,6510.02%
2021/04/15322.101222.0421.95-913,176-0.07%
2021/04/141121.947322.5021.75-6213,512-0.46%
2021/04/13121.801221.9521.65-1113,634-0.08%
2021/04/12621.61521.7021.50113,6640.01%
2021/04/09121.30521.0521.20-414,108-0.03%
2021/04/08221.9000.0021.85214,3510.01%
2021/04/07121.9500.0021.85114,7720.01%
2021/04/061021.8000.0021.901016,2490.06%
2021/03/311821.86621.6821.901217,5660.07%
2021/03/291321.46121.6521.501218,0390.07%
2021/03/26321.151321.1521.30-1019,605-0.05%
2021/03/251320.6600.0020.651320,6520.06%
2021/03/24621.3000.0021.25621,1960.03%
2021/03/231322.222721.7221.80-1421,080-0.07%
2021/03/223923.261223.4623.002720,8310.13%
2021/03/192922.588122.8722.50-5220,375-0.26%
2021/03/183422.551122.6222.552320,0220.11%
2021/03/171622.10521.9021.851119,7270.06%
2021/03/164522.742522.6922.602019,8700.10%
2021/03/151221.724721.0522.00-3519,908-0.18%
2021/03/12120.00120.1020.00019,4890.00%
2021/03/11120.05120.5019.95019,5770.00%
2021/03/0900.002120.0019.95-2119,393-0.11%
2021/03/08120.25120.4019.55019,2970.00%
2021/03/05220.15520.0519.65-319,139-0.02%
2021/03/04520.0500.0020.00519,1020.03%
2021/03/0300.001119.7920.00-1119,161-0.06%
2021/03/02419.60220.2819.55219,3150.01%
2021/02/26119.7000.0020.00119,3100.01%
2021/02/2400.001019.5519.50-1019,241-0.05%
2021/02/23120.05120.2520.05019,1720.00%
2021/02/22420.343320.2220.25-2919,128-0.15%
2021/02/195820.171020.5020.004818,9830.25%
2021/02/181019.30419.3919.80618,5640.03%
2021/02/17117.3500.0018.00118,3640.01%
2021/02/051017.35217.5017.35818,3660.04%
2021/02/03317.7000.0017.65318,5220.02%
2021/02/0200.002917.8617.90-2918,517-0.16%
2021/02/01117.401417.4517.60-1318,467-0.07%
2021/01/28518.6000.0018.55518,3130.03%
2021/01/27518.60118.5518.60418,2550.02%
2021/01/25519.2500.0019.00518,1540.03%
2021/01/2200.00118.8518.95-118,049-0.01%
2021/01/2100.00118.9518.25-117,920-0.01%
2021/01/20118.30118.2018.05017,7620.00%
2021/01/19119.0500.0019.30117,6000.01%
2021/01/18318.871418.8819.55-1117,527-0.06%
2021/01/15920.0700.0019.80917,3710.05%
2021/01/141521.202021.1020.95-517,105-0.03%
2021/01/13520.655.121.0520.60-0.116,7990.00%
2021/01/121020.70220.4320.60816,6610.05%
2021/01/111121.57821.5921.75316,3990.02%
2021/01/084520.702020.4920.602516,0710.16%
2021/01/071220.262320.3520.65-1115,843-0.07%
2021/01/061921.784621.6821.10-2715,420-0.18%
2021/01/051122.75322.7022.85814,9790.05%
2021/01/044423.5533.223.1523.3510.814,7150.07%
2020/12/312322.721422.6522.70914,1540.06%
2020/12/3022.922.582222.8422.500.913,8190.01%
2020/12/296223.834023.6723.402213,3730.16%
2020/12/285622.666022.6022.95-411,946-0.03%
2020/12/251920.943620.9320.90-1711,038-0.15%
2020/12/241019.951520.1019.80-510,507-0.05%
2020/12/231019.551019.5520.00010,3630.00%
2020/12/228720.785020.9019.80379,9330.37%
2020/12/212820.105619.8820.45-288,294-0.34%
2020/12/183318.312218.5218.60117,2010.15%
2020/12/17517.20317.3017.3526,5400.03%
2020/12/161517.3000.0017.50156,5040.23%
2020/12/152.117.683717.5417.35-34.96,431-0.54%
2020/12/143817.42217.3517.55366,2290.58%
2020/12/112016.691116.6716.7596,0340.15%
2020/12/1023.117.48517.6017.3518.15,8140.31%
2020/12/097318.364418.5218.60295,4420.53%
2020/12/08117.20217.8517.85-14,384-0.02%
2020/12/07216.05316.1016.25-14,114-0.02%
2020/12/03215.750.115.7015.701.94,0510.05%
2020/12/0200.00715.6515.70-74,129-0.17%
2020/12/010.315.8200.0015.750.34,1340.01%
2020/11/302515.7500.0015.85254,1260.61%
2020/11/27115.80415.7515.75-34,077-0.07%
2020/11/2600.000.215.7016.00-0.24,0020.00%
2020/11/2500.00115.3015.25-13,984-0.03%
2020/11/23215.2000.0015.1523,9660.05%
2020/11/19515.11115.1015.1544,0970.10%
2020/11/18515.10215.1315.1034,0450.07%
2020/11/1700.001014.7514.90-103,994-0.25%
2020/11/135.115.0000.0014.855.14,0270.13%
2020/11/100.114.5500.0014.650.13,8690.00%
2020/11/091014.53314.5014.4073,8460.18%
2020/11/060.114.255.414.2014.25-5.43,795-0.14%
2020/10/30314.25414.2514.25-13,916-0.03%
2020/10/29014.450.314.5514.40-0.33,889-0.01%
2020/10/20114.3000.0014.3513,7690.03%
2020/10/19014.4500.0014.3503,7530.00%
2020/10/160.114.5000.0014.300.13,7580.00%
2020/10/15014.65114.4514.50-13,723-0.03%
2020/10/14014.8000.0014.6003,7070.00%
2020/10/1300.00114.6014.85-13,684-0.03%
2020/10/121.114.6000.0014.601.13,6600.03%
2020/10/080.215.4000.0015.150.23,5950.01%
2020/10/0700.001.115.6215.40-1.13,535-0.03%
2020/09/300.115.2500.0015.200.13,2440.00%
2020/09/29215.65115.0515.2513,2550.03%
2020/09/250.114.2000.0014.150.13,0440.00%
2020/09/240.414.2000.0014.000.43,0300.01%
2020/09/230.114.700.914.7014.40-0.83,009-0.03%
2020/09/220.314.9000.0014.600.32,9760.01%
2020/09/21214.6100.0014.5522,9580.07%
2020/09/16015.2500.0014.9502,9520.00%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/14015.1000.0014.9503,0890.00%
2020/09/100.215.3000.0014.950.23,0940.01%
2020/09/090.215.5000.0015.400.23,0040.01%
2020/09/080.115.6000.0015.300.12,9640.00%
2020/09/070.215.6000.0015.600.22,8940.01%
2020/09/040.115.4500.0015.250.12,7830.00%
2020/09/033.215.2800.0015.303.22,7860.11%
2020/09/021.315.4300.0015.301.32,7820.05%
2020/09/01115.5000.0015.5512,7500.04%
2020/08/311.116.0000.0015.951.12,7100.04%
2020/08/270.115.6500.0015.550.12,4750.01%
2020/08/2600.001515.7416.25-152,362-0.63%
2020/08/240.114.90114.8514.90-0.92,136-0.04%
2020/08/210.114.9000.0014.850.12,1400.01%
2020/08/190.215.2500.0015.250.22,0880.01%
2020/08/180.115.3000.0015.300.12,0530.00%
2020/08/17015.50515.5515.55-52,034-0.24%
2020/08/135.114.89114.7514.754.11,8990.21%
2020/08/11014.9000.0014.6001,8800.00%
2020/08/10014.8000.0014.7001,8280.00%
2020/08/060.114.1000.0014.100.11,7910.00%
2020/08/050.114.2500.0014.150.11,7980.00%
2020/08/04014.15114.1514.15-11,818-0.05%
2020/08/03014.1000.0014.0001,8420.00%
2020/07/300.113.8000.0013.800.11,8690.00%
2020/07/28213.4500.0013.4021,8790.11%
2020/07/27013.9000.0013.7001,9010.00%
2020/07/23014.3000.0014.2501,9530.00%
2020/07/220.114.3000.0014.300.11,9880.01%
2020/07/210.114.4000.0014.450.11,9900.00%
2020/07/170.114.4000.0014.350.12,0790.00%
2020/07/16014.5000.0014.4502,2850.00%
2020/07/150.114.5000.0014.500.12,2960.01%
2020/07/140.114.7000.0014.500.12,3120.00%
2020/07/100.114.7000.0014.700.12,3650.00%
2020/07/09215.0000.0014.9522,3600.08%
2020/07/08215.2500.0015.3022,3360.09%
2020/07/07915.7400.0015.8592,3170.39%
2020/07/061515.6100.0015.70152,2800.66%
2020/06/3000.00515.1515.15-52,362-0.21%
2020/06/24215.2000.0015.2022,4080.08%
2020/06/23215.1500.0015.1522,4100.08%
2020/06/22215.3000.0015.3022,4010.08%
2020/06/19215.984416.0415.50-422,397-1.75%
2020/06/182015.40115.4015.55192,2680.84%
2020/06/1600.00314.8014.80-32,167-0.14%
2020/06/1500.00114.4014.30-12,200-0.05%
2020/06/12114.0500.0014.3512,2170.05%
2020/06/10114.9500.0015.0512,2980.04%
2020/06/09314.7500.0014.8032,3170.13%
2020/05/2100.002014.3514.25-202,323-0.86%
2020/05/192014.0500.0014.00202,3020.87%
2020/05/14113.9000.0013.8512,3040.04%
2020/05/13614.4100.0014.5062,2740.26%
2020/05/11314.7000.0014.7032,2990.13%
2020/05/08214.5500.0014.4022,2750.09%
2020/05/07914.5500.0014.6092,2600.40%
2020/04/291014.9000.0014.95102,3300.43%
2020/04/2800.00814.6214.70-82,330-0.34%
2020/04/23114.45114.5014.6002,2840.00%
2020/04/22114.20113.9514.2002,2420.00%
2020/04/15313.3500.0013.5031,9690.15%
2020/03/31111.30111.2011.2001,7560.00%
2020/03/3000.00211.1011.00-21,745-0.11%
2020/03/2400.000.110.2510.25-0.11,7380.00%
2020/03/1700.00310.8010.45-31,663-0.18%
2020/03/12512.4500.0012.3551,5210.33%
2020/03/09113.0000.0012.6511,4230.07%
2020/03/06113.3000.0013.3011,3810.07%
2020/02/20114.1500.0014.1011,3960.07%
2020/02/1900.00213.9514.15-21,406-0.14%
2020/02/1800.00413.7813.85-41,396-0.29%
2020/02/17113.7500.0013.7511,3940.07%
2019/12/2500.00117.0017.00-11,474-0.07%
2019/12/1700.00216.6016.65-21,450-0.14%
2019/12/1600.00316.5016.50-31,452-0.21%
2019/12/0600.003.615.9415.90-3.61,542-0.24%
2019/11/05116.2500.0016.3511,9780.05%
2019/11/0400.00116.2016.20-11,991-0.05%
2019/10/29116.4000.0016.4011,9980.05%
2019/10/2200.00116.9516.80-12,185-0.05%
2019/10/1700.00417.2417.10-42,296-0.17%
2019/10/15117.40117.7517.4002,3070.00%
2019/10/14517.53317.7017.7522,2670.09%
2019/10/09317.10316.9516.8502,1600.00%
2019/10/021116.2600.0016.45112,1040.52%
2019/09/1100.00117.2517.20-11,912-0.05%
2019/09/1000.003017.1817.20-301,850-1.62%
2019/09/093017.3500.0017.30301,7801.68%
2019/09/0600.004017.1317.00-401,733-2.31%
2019/09/055817.565817.4717.3001,6900.00%
2019/09/041017.353017.3517.30-201,639-1.22%
2019/09/033117.431517.4317.25161,5981.00%
2019/09/023117.121016.9817.10211,5401.36%
2019/08/2000.00116.0516.10-11,306-0.08%
2019/08/1900.00215.9516.00-21,291-0.15%
2019/08/1400.00415.4415.40-41,197-0.33%
2019/08/08215.6000.0015.6521,2790.16%
2019/08/05115.95415.9515.95-31,312-0.23%
2019/08/01116.5000.0016.3511,2870.08%
2019/07/22517.89317.8517.7021,0730.19%
2019/07/18217.431017.5517.30-81,050-0.76%
2019/07/1600.00116.9516.95-11,011-0.10%
2019/07/1500.001316.8016.75-131,059-1.23%
2019/06/2600.00416.0016.05-41,130-0.35%
2019/06/2500.00116.0015.90-11,131-0.09%
2019/06/201015.6500.0015.70101,1130.90%
2019/06/05515.45115.4515.4541,1460.35%
2019/05/15415.8000.0015.7041,1030.36%
2019/05/14116.1500.0016.3511,0380.10%
2019/05/13116.3500.0016.3511,0350.10%
2019/05/10316.5000.0016.5031,0400.29%
2019/05/06117.0500.0016.9511,0430.10%
2019/05/02217.3500.0017.4029980.20%
2019/04/2900.00517.1016.85-5978-0.51%
2019/04/252017.5000.0017.45209812.04%
2019/04/19517.4500.0017.0558960.56%
2019/04/1600.00516.1016.05-5748-0.67%
2019/04/15116.0000.0016.0517530.13%
2019/04/12016.0500.0016.0507540.00%
2019/04/02515.7000.0015.7057720.65%
2019/01/0400.00815.5516.00-82,178-0.37%
2019/01/0300.00515.8515.90-52,456-0.20%
2018/12/2500.00515.3015.50-52,726-0.18%
2018/12/2000.001516.2516.30-152,712-0.55%
2018/12/18316.7000.0016.3532,7420.11%
2018/12/173016.3300.0016.70302,7251.10%
2018/12/0500.001116.0116.20-112,718-0.40%
2018/12/0400.001016.1516.25-102,742-0.36%
2018/11/2900.00615.9015.80-62,737-0.22%
2018/11/281116.282016.2015.95-92,731-0.33%
2018/11/273015.8000.0015.90302,7151.10%
2018/11/2300.00115.2515.25-12,695-0.04%
2018/11/081115.4000.0015.35112,8600.38%
2018/11/07215.4500.0015.4022,8880.07%
2018/11/0200.00215.2015.50-23,048-0.07%
2018/11/01115.5000.0015.4013,0830.03%
2018/10/31215.9500.0015.9523,1690.06%
2018/10/2900.001815.0514.95-183,252-0.55%
2018/10/2600.001515.3015.05-153,331-0.45%
2018/10/251215.5400.0015.25123,3030.36%
2018/10/241016.752716.6616.35-173,249-0.52%
2018/10/232517.461517.6517.05103,2230.31%
2018/10/221017.7500.0017.55103,2180.31%
2018/10/191117.431617.5017.45-53,235-0.15%
2018/10/17117.30117.1517.3003,2330.00%
2018/10/166817.305818.0217.15103,1590.32%
2018/10/15318.183417.9718.05-313,026-1.02%
2018/10/122818.04517.9417.65232,8070.82%
2018/10/112817.298.217.6118.0019.82,6120.76%
2018/10/094016.645117.2417.60-112,327-0.47%
2018/09/26515.6000.0015.4052,0220.25%
2018/09/18215.1500.0015.2022,0560.10%
2018/09/11115.3500.0015.4512,0020.05%
2018/09/06115.6000.0015.5011,9410.05%
2018/08/3100.00116.4516.30-11,876-0.05%
2018/08/213016.553016.5516.5501,8310.00%
2018/08/2000.00216.2016.55-21,825-0.11%
2018/08/13716.76316.5516.5541,6090.25%
2018/08/0900.00518.0518.05-51,473-0.34%
2018/08/08417.8000.0018.2041,4650.27%
2018/08/072918.023718.1918.00-81,414-0.57%
2018/08/062317.78517.8517.90181,2551.43%
2018/08/033517.282917.2017.3061,1340.53%
2018/08/0200.00216.8517.00-21,092-0.18%
2018/07/24116.20116.1016.4008350.00%
2018/07/09215.431015.4515.45-8888-0.90%
2018/07/03215.50215.3015.3009090.00%
2018/06/291015.3000.0015.30109251.08%
2018/06/12217.0000.0016.9528660.23%
2018/06/110.116.9000.0016.950.18660.01%
2018/06/06216.9500.0017.0028840.23%
2018/06/0100.00217.2817.20-2890-0.22%
2018/05/3100.000.117.4517.45-0.1901-0.01%
2018/05/29216.8500.0016.8529060.22%
2018/05/170.117.0500.0017.050.19680.01%
2018/05/09617.7500.0017.7061,0220.59%
2018/05/0800.00617.9017.85-61,026-0.58%
2018/05/04217.40417.4017.50-2984-0.20%
2018/04/27117.3500.0017.3011,0100.10%
2018/04/26317.4500.0017.3531,0310.29%
2018/04/19217.4500.0017.5021,1150.18%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/12117.7500.0017.8011,1290.09%
2018/04/10217.7000.0017.7021,1530.17%
2018/04/09117.7000.0017.7511,1620.09%
2018/04/03817.6800.0017.7081,1740.68%
2018/03/29517.7000.0017.7551,1640.43%
2018/03/23217.8000.0017.7521,1550.17%
2018/03/07218.5000.0018.3521,1940.17%
2018/03/0500.00118.8018.65-11,198-0.08%
2018/01/30520.1500.0020.1051,1770.42%
2018/01/03221.7000.0021.3529590.21%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音