捷迅 (2643)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
77張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	86.30	86.30	-0.1	204	-0.02%
2024/06/05	0	0.00	0.1	86.00	86.80	-0.1	204	-0.02%
2024/05/30	0	0.00	0.1	84.40	84.90	-0.1	202	-0.02%
2024/05/15	1	85.50	0	0.00	85.50	1	196	0.51%
2024/05/13	0	0.00	1	91.40	88.30	-1	193	-0.52%
2024/05/10	0	0.00	0.1	90.00	89.50	-0.1	187	-0.03%
2024/05/06	1	88.00	0	0.00	87.80	1	159	0.63%
2024/05/02	0	0.00	0.1	89.00	88.10	-0.1	146	-0.05%
2024/04/29	0	0.00	0.1	86.20	86.90	-0.1	136	-0.06%
2024/04/23	0	0.00	0.1	80.40	80.30	-0.1	120	-0.07%
2024/04/22	0	0.00	0.1	78.81	79.10	-0.1	120	-0.07%
2024/04/17	0	0.00	0.1	79.30	79.90	-0.1	125	-0.08%
2024/04/16	0	0.00	0.1	77.60	78.00	-0.1	126	-0.08%
2024/04/12	0	0.00	0	80.00	80.50	0	124	-0.03%
2024/04/09	0	0.00	0.2	78.45	78.20	-0.2	114	-0.18%
2024/04/03	0	0.00	0	74.60	74.60	0	104	-0.04%
2024/04/02	0	0.00	0.2	74.40	74.20	-0.2	103	-0.19%
2024/03/29	0	0.00	0.2	72.85	73.50	-0.2	102	-0.15%
2024/03/28	1	72.90	0	0.00	72.80	1	104	0.95%
2024/03/13	0	0.00	0.1	73.00	73.40	-0.1	116	-0.09%
2024/02/16	0.1	70.40	0	0.00	70.10	0.1	124	0.08%
2024/01/29	0	0.00	0.1	76.00	76.00	-0.1	110	-0.05%
2024/01/15	0	0.00	0.1	77.00	77.40	-0.1	108	-0.05%
2024/01/09	0	0.00	0.1	75.60	75.10	-0.1	98	-0.05%
2024/01/03	0	0.00	0.1	75.80	75.20	-0.1	96	-0.10%
2024/01/02	0	0.00	0	76.00	75.90	0	96	-0.04%
2023/12/29	0	0.00	0.1	74.70	74.80	-0.1	94	-0.11%
2023/12/26	0	0.00	0.1	75.00	75.30	-0.1	95	-0.05%
2023/12/22	0	0.00	0.1	76.40	76.30	-0.1	92	-0.05%
2023/12/21	0	0.00	0.1	75.00	75.10	-0.1	89	-0.06%
2023/12/12	0	0.00	0.1	73.50	73.60	-0.1	77	-0.13%
2023/12/07	0	0.00	0.1	73.75	72.70	-0.1	71	-0.18%
2023/12/06	0	0.00	0.2	71.85	72.00	-0.2	62	-0.32%
2023/12/04	0	0.00	0.1	69.00	69.20	-0.1	54	-0.18%
2023/11/27	1	66.90	0.1	69.51	66.90	0.9	52	1.65%
2023/10/25	0	66.10	0	0.00	66.10	0	50	0.06%
2023/10/16	0.1	65.70	0	0.00	65.70	0.1	47	0.17%
2023/09/22	0	0.00	0.1	68.20	69.50	-0.1	42	-0.24%
2023/08/16	0	0.00	0	67.50	66.50	0	83	-0.01%
2023/08/08	0	0.00	0	70.20	69.80	0	82	-0.02%
2023/08/02	0	0.00	0.1	71.00	70.30	-0.1	82	-0.12%
2023/06/16	0	0.00	0	79.50	79.20	0	86	-0.06%
2023/06/15	0	0.00	0.1	77.60	78.20	-0.1	80	-0.12%
2023/06/08	0	0.00	0	75.00	75.20	0	78	-0.03%
2023/06/06	0	0.00	0	75.00	74.90	0	76	-0.01%
2023/05/29	1	72.30	0	0.00	72.40	1	78	1.27%
2023/05/25	0	72.38	0	0.00	72.30	0	82	0.06%
2023/04/10	0	0.00	0.1	77.70	78.00	-0.1	72	-0.07%
2023/04/07	0	0.00	0.1	77.00	77.30	-0.1	71	-0.07%
2023/03/16	0	0.00	0.1	74.80	73.10	-0.1	60	-0.17%
2023/03/15	0	0.00	0.2	75.00	74.50	-0.2	60	-0.33%
2023/01/30	0	0.00	2	67.75	68.30	-2	62	-3.22%
2022/12/22	1	70.00	0	0.00	69.50	1	62	1.61%
2022/12/16	0.4	69.60	0	0.00	69.80	0.4	61	0.65%
2022/12/09	1	68.80	0	0.00	69.20	1	61	1.63%
2022/08/03	0	0.00	0	76.30	75.50	0	61	-0.02%
2022/06/13	0	70.40	0	0.00	70.40	0	83	0.02%
2022/06/01	0	72.30	0	0.00	71.90	0	88	0.02%
2022/05/06	0	0.00	1	74.00	73.70	-1	94	-1.06%
2022/05/05	5	78.34	5	80.90	74.80	0	92	0.00%
2022/04/26	1	70.20	0	0.00	70.50	1	63	1.58%
2021/11/17	1	80.70	1	78.00	78.40	0	201	0.00%
2021/08/24	0	0.00	2	85.55	83.70	-2	2,791	-0.07%
2021/08/23	2	84.75	1	85.00	84.70	1	2,785	0.04%
2021/08/13	0	0.00	1	86.10	85.40	-1	2,749	-0.04%
2021/08/12	1	86.50	0	0.00	87.20	1	2,743	0.04%
2021/08/11	1	87.30	1	87.80	85.00	0	2,737	0.00%
2021/08/10	6	93.85	5	95.28	87.30	1	2,729	0.04%
2021/07/22	1	88.80	0	0.00	91.00	1	2,569	0.04%
2021/07/13	0	0.00	2	97.90	93.90	-2	2,462	-0.08%
2021/07/06	0	0.00	3	114.83	108.50	-3	2,337	-0.13%
2021/07/05	4	110.88	5	109.50	111.00	-1	2,304	-0.04%
2021/07/02	8	124.75	3	127.17	118.00	5	2,255	0.22%
2021/06/30	0	0.00	1	116.00	115.00	-1	1,914	-0.05%
2021/06/29	2	114.00	1	110.00	109.50	1	1,859	0.05%
2021/06/28	2	122.75	1	123.00	120.00	1	1,778	0.06%
2021/06/25	2	123.50	3.1	118.40	115.00	-1.1	1,664	-0.06%
2021/06/24	4	117.25	4	119.50	115.50	0	1,553	0.00%
2021/06/23	14	117.04	13	112.92	110.00	1	1,438	0.07%
2021/06/22	2	122.00	4	117.50	122.00	-2	1,346	-0.15%
2021/06/18	4	99.45	0	0.00	101.00	4	1,227	0.33%
2021/06/17	0	0.00	1	90.00	91.90	-1	1,200	-0.08%
2021/06/16	0	0.00	2	87.30	83.60	-2	1,107	-0.18%
2021/06/15	2	88.20	2	87.90	86.90	0	1,085	0.00%
2021/06/11	0	0.00	1	89.50	86.60	-1	1,046	-0.10%
2021/06/09	26	90.92	9	88.67	84.40	17	839	2.02%
2021/06/08	5	84.30	10	85.65	86.20	-5	665	-0.75%
2021/06/07	4	83.08	4	79.95	78.40	0	560	0.00%
2021/06/04	1	87.10	1	87.10	87.10	0	447	0.00%
2021/06/03	1	77.50	1	79.20	79.20	0	424	0.00%
2021/06/02	1	70.10	1	71.80	72.00	0	396	0.00%
2021/05/26	0	0.00	4	59.90	59.50	-4	440	-0.91%
2021/05/14	2	57.25	2	55.85	56.00	0	448	0.00%
2021/05/13	5	55.80	0	0.00	56.90	5	444	1.12%
2021/05/11	0	0.00	3	63.80	62.90	-3	435	-0.69%
2021/05/10	1	67.20	0	0.00	66.50	1	430	0.23%
2021/04/23	0	0.00	1	67.80	67.80	-1	417	-0.24%
2021/04/22	1	72.60	0	0.00	68.50	1	416	0.24%
2021/04/21	2	70.90	0	0.00	71.80	2	403	0.50%
2021/03/18	0	0.00	5	71.68	71.50	-5	898	-0.56%
2021/03/16	1	70.20	0	0.00	68.70	1	934	0.11%
2021/03/15	1	69.70	0	0.00	70.00	1	940	0.11%
2021/03/02	1	71.00	0	0.00	72.00	1	899	0.11%
2021/02/24	2	64.10	0	0.00	64.10	2	823	0.24%
2021/02/22	1	65.40	0	0.00	66.20	1	821	0.12%
2021/02/02	0	0.00	1	60.00	61.50	-1	809	-0.12%
2021/01/27	1	61.70	0	0.00	61.80	1	828	0.12%
2021/01/21	1	61.70	0	0.00	61.10	1	820	0.12%
2021/01/12	0	65.00	0	0.00	65.00	0	817	0.00%
2021/01/11	5	68.00	0	0.00	67.60	5	812	0.62%
2021/01/06	1	69.00	0	0.00	67.60	1	797	0.13%
2020/12/30	0	0.00	1	72.20	71.20	-1	750	-0.13%
2020/12/28	3	71.33	2	75.30	75.30	1	685	0.15%
2020/12/23	0	0.00	2	65.90	67.30	-2	591	-0.34%
2020/12/21	0	68.70	0	0.00	69.80	0	559	0.00%
2020/12/16	1	67.20	1	66.90	70.20	0	460	0.00%
2020/12/15	2	62.70	2	63.60	64.30	0	397	0.00%
2020/12/14	1	61.90	1	63.10	67.00	0	342	0.00%
2020/12/11	0	0.00	1	61.00	61.00	-1	227	-0.44%
2020/12/10	0	0.00	1	58.90	59.00	-1	180	-0.56%
2020/12/09	0	0.00	1	53.50	57.00	-1	149	-0.67%
2020/10/28	3	53.00	0	0.00	52.00	3	278	1.08%
2020/10/27	0	0.00	1	52.00	52.40	-1	267	-0.37%
2020/10/26	1	49.40	0	0.00	50.00	1	255	0.39%
2020/08/25	0	0.00	2	48.98	48.85	-2	327	-0.61%
2020/08/24	2	48.65	0	0.00	48.65	2	328	0.61%
2020/08/11	2	50.70	0	0.00	51.20	2	323	0.62%
2020/08/03	0	0.00	3	49.40	49.40	-3	320	-0.94%
2020/07/27	1	45.60	0	0.00	45.60	1	352	0.28%
2020/07/17	1	48.05	0	0.00	48.05	1	359	0.28%
2020/07/13	0	0.00	1	49.30	49.05	-1	348	-0.29%
2020/07/10	1	52.00	0	0.00	51.60	1	340	0.29%
2020/07/08	0	0.00	1	56.00	57.30	-1	324	-0.31%
2020/07/07	1	57.70	0	0.00	57.80	1	319	0.31%
2020/07/03	1	59.70	0	0.00	59.00	1	310	0.32%
2020/06/15	0	0.00	1	50.80	51.80	-1	253	-0.40%
2020/06/09	0	0.00	11	49.68	49.30	-11	226	-4.85%
2020/06/03	0	0.00	4	46.74	47.00	-4	206	-1.94%
2020/06/02	0	0.00	2	44.20	44.30	-2	193	-1.03%
2020/05/21	0	0.00	2	44.00	44.05	-2	183	-1.09%
2020/05/20	0	0.00	1	43.65	43.90	-1	180	-0.55%
2020/05/19	1	43.90	0	0.00	43.90	1	180	0.55%
2020/05/13	0	0.00	4	44.25	44.15	-4	166	-2.40%
2020/05/12	11	43.89	3	43.72	43.90	8	160	4.99%
2020/05/11	0	0.00	8	43.04	42.95	-8	149	-5.36%
2020/05/07	28	43.98	34	42.94	42.65	-6	138	-4.33%
2020/05/06	12	42.24	4	42.25	42.60	8	128	6.24%
2020/03/19	0	30.05	0	0.00	29.95	0	80	0.02%
2020/02/05	2	36.88	0	0.00	37.00	2	113	1.77%
2019/10/24	3	34.05	0	0.00	33.90	3	39	7.53%
2019/10/23	3	34.00	0	0.00	34.00	3	39	7.55%