華園 (2702)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.40
漲幅
-1.98%
成交量
216張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	19.90	1	20.00	19.80	2.1	127	1.63%
2024/04/29	1	20.15	20	20.39	20.20	-19	124	-15.29%
2024/04/26	0.1	19.70	1	19.80	19.60	-0.9	114	-0.82%
2024/04/25	1	19.80	9	19.93	19.60	-8	112	-7.11%
2024/04/23	0	19.10	0	0.00	19.00	0	103	0.02%
2024/04/22	0.3	19.12	0	0.00	18.85	0.3	106	0.25%
2024/04/19	0.1	19.01	1	19.50	18.90	-0.9	111	-0.84%
2024/04/18	1.2	18.93	0	0.00	19.05	1.2	113	1.03%
2024/04/17	4	18.69	0	0.00	18.95	4	113	3.51%
2024/04/16	6.2	18.97	0	0.00	18.80	6.2	113	5.43%
2024/04/15	2.1	19.16	0	0.00	19.15	2.1	112	1.86%
2024/04/12	0.2	19.46	0	0.00	19.35	0.2	112	0.16%
2024/04/11	0	0.00	14	19.76	19.50	-14	114	-12.22%
2024/04/10	0.1	19.25	0	0.00	19.25	0.1	107	0.09%
2024/04/09	2.1	19.08	0	0.00	19.05	2.1	108	1.94%
2024/04/08	1	19.10	0	0.00	19.10	1	108	0.92%
2024/04/03	2	19.13	0	0.00	19.15	2	119	1.68%
2024/04/02	0	19.30	0	0.00	19.20	0	119	0.02%
2024/04/01	3	19.20	0	0.00	19.20	3	120	2.49%
2024/03/29	0.2	19.17	0	0.00	19.15	0.2	121	0.13%
2024/03/28	0	19.25	4	19.33	19.15	-4	120	-3.31%
2024/03/27	0.1	19.25	12	19.23	19.15	-11.9	118	-10.05%
2024/03/26	0	0.00	2	19.15	19.10	-2	119	-1.68%
2024/03/25	0	19.15	8	19.05	19.05	-8	119	-6.67%
2024/03/22	0.1	19.05	0	0.00	18.90	0.1	120	0.06%
2024/03/21	0.2	19.30	0	0.00	19.10	0.2	118	0.15%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.02%
2024/03/19	0.3	19.47	12	19.31	19.35	-11.7	119	-9.83%
2024/03/18	1	18.90	0	0.00	18.85	1	117	0.85%
2024/03/15	3	19.03	0	0.00	19.00	3	116	2.58%
2024/03/14	1	19.00	0	0.00	19.10	1	116	0.89%
2024/03/13	0	0.00	8	19.40	19.35	-8	115	-6.94%
2024/03/11	0	19.30	0	0.00	19.20	0	118	0.03%
2024/03/07	4	19.46	0	0.00	19.35	4	119	3.34%
2024/03/06	1.1	19.51	0	0.00	19.55	1.1	120	0.91%
2024/03/05	3	19.55	0.1	19.50	19.50	3	120	2.44%
2024/03/04	2	19.63	0	0.00	19.60	2	121	1.66%
2024/03/01	2	19.60	1	19.70	19.70	1	125	0.80%
2024/02/29	6	19.59	9	19.59	19.70	-3	129	-2.32%
2024/02/27	5	19.79	0	0.00	19.75	5	130	3.82%
2024/02/26	1	19.75	0	0.00	19.90	1	136	0.73%
2024/02/23	0	0.00	11	19.83	19.80	-11	147	-7.48%
2024/02/22	0	0.00	1	20.00	20.00	-1	149	-0.67%
2024/02/21	0	0.00	4	19.90	19.90	-4	168	-2.37%
2024/02/16	9	19.94	0	0.00	20.00	9	231	3.88%
2024/02/15	0	0.00	28	19.74	19.90	-28	231	-12.12%
2024/01/29	0	0.00	2	20.85	20.50	-2	247	-0.81%
2024/01/26	0	0.00	2	20.80	20.45	-2	246	-0.81%
2024/01/19	0	0.00	1	20.25	20.20	-1	250	-0.40%
2024/01/18	2	20.13	0	0.00	20.15	2	251	0.80%
2024/01/17	4	20.35	0	0.00	20.20	4	252	1.58%
2024/01/16	21	20.71	0	0.00	20.50	21	249	8.41%
2024/01/15	6	21.03	0	0.00	20.90	6	247	2.43%
2024/01/12	0	0.00	3	21.55	21.45	-3	242	-1.23%
2024/01/11	0	0.00	4	21.56	21.25	-4	239	-1.67%
2024/01/10	2	21.00	4	21.00	20.95	-2	240	-0.83%
2024/01/04	6	21.03	0	0.00	20.95	6	241	2.48%
2024/01/03	12	21.32	4	21.65	21.15	8	240	3.33%
2024/01/02	7	21.30	1	21.55	21.35	6	239	2.51%
2023/12/29	0	0.00	8	21.61	21.45	-8	238	-3.36%
2023/12/28	2	20.93	0	0.00	21.00	2	229	0.87%
2023/12/27	5	20.92	3	20.90	20.90	2	229	0.87%
2023/12/26	6	20.93	0	0.00	20.95	6	232	2.58%
2023/12/25	16	20.97	0	0.00	20.95	16	231	6.90%
2023/12/22	1	20.95	0	0.00	20.95	1	232	0.43%
2023/12/21	4	20.98	1	20.90	21.05	3	232	1.29%
2023/12/20	0	0.00	4	21.18	21.10	-4	231	-1.73%
2023/12/19	13	20.82	15	20.80	20.75	-2	231	-0.86%
2023/12/18	27	20.93	39	20.89	20.90	-12	233	-5.14%
2023/12/14	15	20.81	13	20.81	20.80	2	232	0.86%
2023/12/12	18	20.96	2	20.95	21.05	16	231	6.92%
2023/12/11	0	0.00	19	20.90	20.85	-19	231	-8.21%
2023/12/08	4	21.03	0	0.00	20.95	4	231	1.72%
2023/12/07	0	0.00	1	21.40	21.10	-1	232	-0.43%
2023/12/05	3.2	21.22	3	21.33	21.25	0.2	230	0.09%
2023/12/04	0	0.00	2	21.35	21.25	-2	231	-0.86%
2023/11/28	78	21.05	48	21.04	21.10	30	228	13.11%
2023/11/27	0	0.00	42	21.13	20.85	-42	228	-18.42%
2023/11/23	0	0.00	8	22.08	21.90	-8	222	-3.60%
2023/11/21	0	0.00	5	21.64	21.65	-5	228	-2.19%
2023/11/20	14	21.64	0	0.00	21.55	14	230	6.08%
2023/11/17	1	22.55	53	22.32	22.50	-52	217	-23.88%
2023/11/16	0	0.00	3	21.37	21.35	-3	165	-1.81%
2023/11/09	0	0.00	0.1	20.25	20.25	-0.1	174	-0.03%
2023/11/07	0	0.00	8	21.25	20.80	-8	183	-4.36%
2023/11/06	0	0.00	20	20.69	20.60	-20	177	-11.30%
2023/11/02	0	0.00	2	20.00	19.80	-2	178	-1.12%
2023/11/01	0	0.00	1	19.90	19.80	-1	181	-0.55%
2023/10/27	0	0.00	29	19.57	19.55	-29	191	-15.15%
2023/10/26	0	0.00	6	19.55	19.55	-6	200	-2.99%
2023/10/25	0	0.00	6	19.69	19.55	-6	208	-2.88%
2023/10/24	0	0.00	5	19.47	19.45	-5	213	-2.34%
2023/10/18	0.1	19.55	0	0.00	19.25	0.1	243	0.02%
2023/10/11	0.1	20.50	0	0.00	20.20	0.1	297	0.03%
2023/10/04	2	20.58	0	0.00	20.25	2	325	0.61%
2023/10/03	2	20.68	0	0.00	20.65	2	330	0.60%
2023/09/28	1	20.75	0	0.00	21.10	1	345	0.29%
2023/09/27	4	20.86	0	0.00	20.80	4	359	1.11%
2023/09/21	2	20.93	0	0.00	20.90	2	422	0.47%
2023/09/20	10	21.12	0	0.00	21.15	10	445	2.24%
2023/09/19	3	21.15	0	0.00	21.15	3	478	0.63%
2023/09/15	27	21.33	0	0.00	21.10	27	854	3.16%
2023/09/12	2	20.90	0	0.00	20.90	2	1,062	0.19%
2023/09/11	11	21.03	0	0.00	20.95	11	1,067	1.03%
2023/09/08	3	21.25	0	0.00	21.30	3	1,075	0.28%
2023/09/07	1	21.35	0	0.00	21.35	1	1,083	0.09%
2023/09/06	14	21.49	0	0.00	21.35	14	1,100	1.27%
2023/09/01	4	21.80	0	0.00	21.80	4	1,245	0.32%
2023/08/30	8	21.85	0	0.00	21.75	8	1,273	0.63%
2023/08/25	1	22.00	2	22.38	22.20	-1	1,330	-0.08%
2023/08/16	12.1	21.43	0	0.00	21.45	12.1	1,555	0.78%
2023/08/14	18	21.94	1	22.05	21.65	17	1,549	1.10%
2023/08/11	20	22.51	0	0.00	22.50	20	1,547	1.29%
2023/08/10	1	22.55	0	0.00	22.65	1	1,548	0.06%
2023/08/09	9	22.80	0	0.00	22.80	9	1,549	0.58%
2023/08/08	8	23.03	0	0.00	22.85	8	1,546	0.52%
2023/08/02	23	23.03	0	0.00	22.95	23	1,545	1.49%
2023/08/01	1	23.20	1	23.20	23.25	0	1,541	0.00%
2023/07/31	6	23.23	0	0.00	23.15	6	1,541	0.39%
2023/07/26	1	23.10	0	0.00	23.30	1	1,521	0.07%
2023/07/25	3	23.40	0	0.00	23.35	3	1,517	0.20%
2023/07/24	15	23.26	10	23.25	23.35	5	1,513	0.33%
2023/07/21	3	23.70	0	0.00	23.70	3	1,510	0.20%
2023/07/20	2	24.35	2	24.45	24.35	0	1,497	0.00%
2023/07/18	0.1	23.74	2	23.30	23.25	-1.9	1,479	-0.13%
2023/07/17	0.1	23.85	0	0.00	24.05	0.1	1,472	0.00%
2023/07/12	8	24.95	0	0.00	24.80	8	1,470	0.54%
2023/07/11	0	0.00	0	25.50	25.40	0	1,483	0.00%
2023/07/10	2	25.30	0	0.00	25.25	2	1,477	0.14%
2023/07/06	18	26.08	0	0.00	25.80	18	1,467	1.23%
2023/07/04	16	26.68	0	0.00	26.45	16	1,451	1.10%
2023/07/03	5	27.35	0	0.00	27.15	5	1,439	0.35%
2023/06/30	20	27.17	2	27.45	27.15	18	1,423	1.26%
2023/06/29	1	27.50	0	0.00	27.40	1	1,412	0.07%
2023/06/28	1	27.70	0	0.00	27.85	1	1,401	0.07%
2023/06/27	29	27.84	0	0.00	27.80	29	1,381	2.10%
2023/06/26	80	28.78	12	28.76	28.80	68	1,352	5.03%
2023/06/21	13	30.14	119.1	31.55	29.35	-106.1	1,287	-8.24%	大賣/鉅額交易
2023/06/20	5	28.02	234	28.37	28.90	-229	986	-23.21%	大賣/鉅額交易
2023/06/19	1	26.90	1	26.65	26.30	0	825	0.00%
2023/06/16	4	25.78	0	0.00	25.60	4	795	0.50%
2023/06/09	17	26.14	9	27.31	26.60	8	825	0.97%
2023/06/08	6	26.63	15.1	27.32	26.65	-9.1	806	-1.13%
2023/06/07	2	26.00	3	26.18	26.05	-1	750	-0.13%
2023/06/02	10	25.08	0	0.00	24.95	10	740	1.35%
2023/06/01	0	0.00	2	25.75	25.20	-2	746	-0.27%
2023/05/31	1	25.40	0	0.00	25.10	1	744	0.13%
2023/05/30	13	24.32	0	0.00	24.30	13	744	1.75%
2023/05/26	69	24.86	3	24.98	24.55	66	794	8.31%
2023/05/25	40	25.32	10	25.39	25.55	30	896	3.35%
2023/05/24	8	26.96	103	26.73	27.05	-95	946	-10.03%	大賣/
2023/05/23	2	25.60	35	25.15	25.00	-33	832	-3.97%
2023/05/22	2	23.78	0	0.00	23.80	2	841	0.24%
2023/05/19	2	23.98	0	0.00	23.70	2	890	0.22%
2023/05/17	2	23.70	0	0.00	23.65	2	1,012	0.20%
2023/05/12	4	23.03	0	0.00	23.20	4	1,030	0.39%
2023/05/10	1	23.05	0	0.00	23.20	1	1,038	0.10%
2023/05/09	1	23.05	0	0.00	23.15	1	1,050	0.10%
2023/05/08	2	23.43	0	0.00	23.35	2	1,076	0.19%
2023/04/26	14	22.75	0	0.00	22.90	14	1,087	1.29%
2023/04/25	27.1	23.06	2	23.05	23.00	25.1	1,091	2.30%
2023/04/24	3	23.40	0	0.00	23.40	3	1,090	0.28%
2023/04/21	18	23.47	0	0.00	23.35	18	1,092	1.65%
2023/04/20	1	23.60	3	23.80	23.60	-2	1,091	-0.18%
2023/04/19	0	0.00	4	24.45	24.40	-4	1,091	-0.37%
2023/04/18	4	23.96	0	0.00	23.75	4	1,077	0.37%
2023/04/14	3	24.03	38	24.32	24.25	-35	1,068	-3.28%
2023/04/13	0	0.00	3	23.60	23.60	-3	1,050	-0.29%
2023/04/10	4	23.14	0	0.00	23.20	4	1,082	0.37%
2023/04/07	1	23.25	0	0.00	23.35	1	1,087	0.09%
2023/04/06	1	23.20	0	0.00	23.50	1	1,086	0.09%
2023/03/31	3	23.23	0	0.00	23.40	3	1,085	0.28%
2023/03/30	4	23.38	0	0.00	23.30	4	1,084	0.37%
2023/03/28	6	23.38	0	0.00	23.35	6	1,088	0.55%
2023/03/24	0	0.00	3	24.20	23.70	-3	1,099	-0.27%
2023/03/22	0	0.00	4	24.21	24.10	-4	1,117	-0.36%
2023/03/21	5	24.05	0	0.00	23.85	5	1,119	0.45%
2023/03/20	0	0.00	8	23.86	23.75	-8	1,126	-0.71%
2023/03/17	3	23.03	1	23.60	23.60	2	1,134	0.18%
2023/03/16	10.1	23.36	7	22.94	22.90	3.1	1,131	0.27%
2023/03/15	52.2	24.44	42	24.24	24.15	10.2	1,117	0.92%
2023/03/14	2	25.15	0	0.00	25.35	2	1,094	0.18%
2023/03/13	0.1	25.15	8	25.58	25.35	-7.9	1,089	-0.73%
2023/03/10	44	26.42	1	26.15	26.05	43	1,083	3.97%
2023/03/09	5	26.87	0	0.00	27.05	5	1,076	0.46%
2023/03/06	1	27.35	1	27.05	27.05	0	1,094	0.00%
2023/03/03	0	0.00	2	27.25	27.35	-2	1,083	-0.18%
2023/03/02	1	26.90	0	0.00	26.85	1	1,065	0.09%
2023/03/01	21	26.18	0	0.00	26.15	21	1,040	2.02%
2023/02/24	2	26.90	3	27.27	26.90	-1	1,024	-0.10%
2023/02/23	23	27.76	23	27.22	27.60	0	986	0.00%
2023/02/22	0	0.00	113	26.79	26.85	-113	880	-12.83%	大賣/鉅額交易
2023/02/16	1	25.60	1	25.70	25.85	0	694	0.00%
2023/02/15	5	24.22	0	0.00	23.95	5	603	0.83%
2023/02/08	1	23.35	1	23.45	23.45	0	556	0.00%
2023/02/06	1	23.70	2	23.60	23.75	-1	552	-0.18%
2023/02/01	2	22.75	0	0.00	22.75	2	612	0.33%
2023/01/16	6	22.72	0	0.00	22.65	6	613	0.98%
2023/01/09	1	22.65	0	0.00	23.00	1	619	0.16%
2023/01/05	0	0.00	1	22.85	22.50	-1	630	-0.16%
2022/12/28	1	23.10	0	0.00	23.10	1	646	0.15%
2022/12/20	5	22.59	0	0.00	22.05	5	659	0.76%
2022/12/19	1	22.70	0	0.00	22.75	1	658	0.15%
2022/12/16	5	22.87	0	0.00	22.80	5	667	0.75%
2022/12/13	4	22.78	0	0.00	22.95	4	669	0.60%
2022/12/12	2	22.98	0	0.00	22.75	2	669	0.30%
2022/11/28	0	0.00	1	22.10	22.65	-1	615	-0.16%
2022/11/25	1	21.65	1	21.80	21.70	0	605	0.00%
2022/11/24	2	21.53	0	0.00	21.75	2	613	0.33%
2022/11/23	1	21.35	0	0.00	21.60	1	624	0.16%
2022/11/22	1	21.35	0	0.00	21.35	1	652	0.15%
2022/11/18	1	21.55	0	0.00	21.55	1	745	0.13%
2022/11/08	0.1	21.65	0	0.00	21.25	0.1	854	0.01%
2022/11/04	6	21.28	0	0.00	21.20	6	859	0.70%
2022/11/02	2	21.40	0	0.00	21.40	2	865	0.23%
2022/10/31	3	22.10	5	21.71	21.55	-2	859	-0.23%
2022/10/26	8.1	18.60	0	0.00	18.55	8.1	797	1.01%
2022/10/25	8.1	18.73	0	0.00	18.75	8.1	797	1.01%
2022/10/24	11	19.09	0	0.00	19.05	11	796	1.38%
2022/10/20	6	18.95	0	0.00	19.00	6	794	0.76%
2022/10/19	12	19.61	0	0.00	19.60	12	794	1.51%
2022/10/18	0.1	19.60	0	0.00	19.65	0.1	791	0.01%
2022/10/17	8.1	19.89	0	0.00	19.70	8.1	790	1.02%
2022/10/14	6	20.23	0	0.00	20.50	6	788	0.76%
2022/10/13	26.1	21.25	38	20.21	20.20	-11.9	791	-1.51%
2022/10/12	9	22.18	0	0.00	22.30	9	813	1.11%
2022/10/11	8	22.21	0	0.00	22.20	8	837	0.96%
2022/10/06	10.1	22.60	7	22.55	22.70	3.1	820	0.38%
2022/10/05	7.1	23.05	0	0.00	22.90	7.1	817	0.87%
2022/10/04	44	23.14	0	0.00	23.05	44	809	5.43%
2022/10/03	8	23.21	0	0.00	23.15	8	804	0.99%
2022/09/30	5	22.31	0	0.00	23.65	5	800	0.62%
2022/09/29	5	22.70	0	0.00	22.80	5	787	0.63%
2022/09/28	52.1	22.96	0	0.00	22.05	52.1	784	6.65%
2022/09/27	82.1	23.73	20	23.73	23.95	62.1	779	7.96%
2022/09/26	31	24.19	2	24.05	24.05	29	778	3.73%
2022/09/22	3	25.62	2	26.40	25.60	1	770	0.13%
2022/09/20	2	24.25	2	25.05	25.05	0	741	0.00%
2022/09/19	12	24.12	0	0.00	23.90	12	735	1.63%
2022/09/16	5	24.30	0	0.00	24.60	5	732	0.68%
2022/09/15	3	24.40	0	0.00	24.40	3	733	0.41%
2022/09/14	22	24.30	0	0.00	24.60	22	729	3.02%
2022/09/12	33	24.54	0	0.00	24.45	33	734	4.49%
2022/09/08	4	24.75	0	0.00	24.85	4	732	0.55%
2022/09/07	46.1	24.62	0	0.00	24.50	46.1	733	6.28%
2022/09/06	63	25.30	0	0.00	25.10	63	729	8.64%
2022/09/05	26	25.98	0	0.00	25.90	26	727	3.58%
2022/09/02	6	26.20	0	0.00	26.20	6	746	0.80%
2022/08/31	3	28.40	7	28.36	27.85	-4	732	-0.55%
2022/08/30	0	0.00	11	28.30	27.80	-11	725	-1.52%
2022/08/26	0	0.00	39	28.58	28.90	-39	706	-5.52%
2022/08/25	10	26.60	33	27.45	27.05	-23	703	-3.27%
2022/08/24	0	0.00	118.1	26.00	25.60	-118.1	656	-17.99%	大賣/鉅額交易
2022/08/22	8	32.88	0	0.00	33.00	8	599	1.33%
2022/08/16	0	0.00	2	31.00	30.70	-2	573	-0.35%
2022/08/15	0	0.00	24	30.78	30.85	-24	562	-4.26%
2022/08/12	0	0.00	22	29.81	29.95	-22	545	-4.03%
2022/08/11	0	0.00	38	29.32	29.35	-38	540	-7.03%
2022/08/10	0	0.00	4	29.28	29.25	-4	535	-0.75%
2022/08/09	0	0.00	36	29.11	29.10	-36	531	-6.77%
2022/08/05	0	0.00	1	28.50	28.00	-1	519	-0.19%
2022/08/04	8	26.59	0	0.00	26.50	8	516	1.55%
2022/08/03	5	27.13	0	0.00	27.05	5	517	0.97%
2022/07/25	2	27.35	0	0.00	27.80	2	571	0.35%
2022/07/22	2	27.30	0	0.00	27.45	2	576	0.35%
2022/07/21	7	27.48	0	0.00	27.60	7	591	1.18%
2022/07/19	9	28.92	16	28.69	28.20	-7	615	-1.14%
2022/07/18	0	0.00	5	28.74	27.70	-5	650	-0.77%
2022/07/14	1	26.40	0	0.00	26.80	1	727	0.14%
2022/07/13	0	0.00	5	26.86	26.65	-5	737	-0.68%
2022/07/12	14	26.17	0	0.00	26.10	14	746	1.88%
2022/07/06	19	26.87	0	0.00	26.25	19	861	2.21%
2022/07/05	51	27.16	12	27.45	27.30	39	871	4.48%
2022/07/04	3	27.05	0	0.00	26.80	3	895	0.33%
2022/07/01	39	26.38	25	25.97	25.80	14	905	1.55%
2022/06/30	5	27.25	0	0.00	27.20	5	916	0.55%
2022/06/28	3	27.92	0	0.00	28.10	3	918	0.33%
2022/06/22	10	27.41	0	0.00	27.40	10	971	1.03%
2022/06/21	6	26.73	12	27.97	27.85	-6	972	-0.62%
2022/06/20	7	27.11	0	0.00	26.40	7	963	0.73%
2022/06/15	8	27.53	0	0.00	27.45	8	950	0.84%
2022/06/14	6	27.68	0	0.00	27.65	6	949	0.63%
2022/06/13	2	28.75	0	0.00	28.30	2	941	0.21%
2022/06/10	3	28.05	0	0.00	28.50	3	914	0.33%
2022/06/08	4	28.03	0	0.00	28.30	4	902	0.44%
2022/06/07	21	28.00	0	0.00	27.90	21	897	2.34%
2022/06/06	0	0.00	3	29.30	28.65	-3	886	-0.34%
2022/06/02	5	28.79	5	28.99	28.20	0	873	0.00%
2022/06/01	13	27.69	0	0.00	27.65	13	831	1.56%
2022/05/30	5	27.43	6	27.88	27.40	-1	826	-0.12%
2022/05/27	1	26.80	2	27.90	26.60	-1	801	-0.12%
2022/05/26	4	25.78	0	0.00	25.70	4	778	0.51%
2022/05/25	1	25.65	6	26.32	26.10	-5	777	-0.64%
2022/05/24	5	25.53	0	0.00	25.55	5	779	0.64%
2022/05/23	0	0.00	2	25.75	25.60	-2	778	-0.26%
2022/05/20	0	0.00	2	25.60	25.40	-2	779	-0.26%
2022/05/16	6	25.28	0	0.00	25.45	6	792	0.76%
2022/05/12	43	24.84	0	0.00	24.70	43	789	5.45%
2022/05/05	37	27.77	0	0.00	27.70	37	759	4.87%
2022/05/04	67	28.13	0	0.00	28.00	67	746	8.97%
2022/04/29	24	28.98	0	0.00	28.95	24	720	3.33%
2022/04/28	11	29.01	0	0.00	28.70	11	706	1.56%
2022/04/27	37	28.28	0	0.00	28.70	37	698	5.30%
2022/04/26	9	28.85	0	0.00	28.70	9	680	1.32%
2022/04/25	16	29.05	0	0.00	29.05	16	660	2.42%
2022/04/22	12	30.26	10	30.34	30.30	2	641	0.31%
2022/04/21	0	0.00	1	31.35	31.35	-1	566	-0.18%
2022/04/20	10	28.41	0	0.00	28.50	10	467	2.14%
2022/04/19	3	28.25	0	0.00	28.35	3	460	0.65%
2022/04/15	2	28.40	0	0.00	28.40	2	441	0.45%
2022/04/14	3	28.25	1	28.60	28.05	2	421	0.47%
2022/04/13	8	28.21	3	28.25	28.20	5	396	1.26%
2022/04/12	29	27.84	0.1	27.55	27.35	29	362	7.99%
2022/04/11	41	26.63	0	0.00	26.70	41	326	12.54%
2022/04/08	16	26.38	0	0.00	26.60	16	315	5.07%
2022/04/07	19	25.99	1	26.20	25.85	18	284	6.33%
2022/04/06	85	25.78	2	25.45	25.85	83	269	30.80%
2022/04/01	1	24.45	0	0.00	24.75	1	250	0.40%
2022/03/31	7	24.62	0	0.00	24.60	7	247	2.83%
2022/03/30	6	24.71	0	0.00	24.80	6	245	2.44%
2022/03/29	194	24.76	0	0.00	24.60	194	243	79.64%	大買/鉅額交易
2022/03/28	228	24.80	0	0.00	24.50	228	230	98.83%	大買/鉅額交易
2022/03/25	6	25.61	0	0.00	25.35	6	215	2.79%
2022/03/24	0	0.00	2	26.60	26.40	-2	176	-1.13%
2022/03/23	0	0.00	1	26.45	26.30	-1	172	-0.58%
2022/03/22	0	0.00	2	26.15	26.20	-2	171	-1.17%
2022/03/21	0	0.00	2	26.23	26.10	-2	170	-1.17%
2022/03/18	0	0.00	10	26.24	26.25	-10	169	-5.90%
2022/03/17	0	0.00	6	25.90	25.95	-6	168	-3.56%
2022/03/16	0	0.00	15	25.45	25.25	-15	167	-8.94%
2022/03/14	0	0.00	6	25.08	25.15	-6	167	-3.58%
2022/03/11	0	0.00	2	24.85	24.90	-2	168	-1.19%
2022/03/09	0	0.00	5	24.76	24.60	-5	172	-2.90%
2022/03/08	2	24.18	55	24.11	24.15	-53	173	-30.62%
2022/03/07	0	0.00	15	25.56	25.05	-15	172	-8.72%
2022/03/04	0	0.00	8	26.34	26.25	-8	169	-4.71%
2022/03/03	0	0.00	4	26.43	26.40	-4	172	-2.31%
2022/03/01	0	0.00	3	26.17	26.00	-3	179	-1.67%
2022/02/25	0	0.00	2	25.90	25.85	-2	187	-1.07%
2022/02/24	0	0.00	1	26.70	25.80	-1	191	-0.52%
2022/02/23	5	25.43	0	0.00	25.80	5	193	2.59%
2022/02/22	10	25.43	0	0.00	25.35	10	199	5.02%
2022/02/21	2	25.93	0	0.00	25.90	2	205	0.97%
2022/02/17	0	0.00	5	27.32	26.90	-5	217	-2.29%
2022/02/16	0	0.00	5	26.32	26.20	-5	207	-2.41%
2022/02/14	0	0.00	7	26.15	26.00	-7	206	-3.39%
2022/02/11	0	0.00	25	26.20	26.25	-25	206	-12.12%
2022/02/10	0	0.00	15	25.89	26.25	-15	198	-7.55%
2022/02/09	0	0.00	2	24.85	24.80	-2	192	-1.04%
2022/02/08	0	0.00	7	24.86	24.70	-7	193	-3.62%
2022/01/21	0	0.00	2	24.65	24.40	-2	200	-1.00%
2022/01/20	2	24.58	0	0.00	24.75	2	199	1.00%
2022/01/19	1	24.50	0	0.00	24.50	1	200	0.50%
2022/01/17	2	24.20	0	0.00	24.40	2	203	0.98%
2022/01/14	5	24.15	0	0.00	24.10	5	206	2.42%
2022/01/13	5	24.15	0	0.00	24.20	5	220	2.27%
2022/01/12	12	24.28	0	0.00	24.05	12	223	5.36%
2022/01/11	8	24.36	0	0.00	24.30	8	227	3.52%
2022/01/07	20	24.87	0	0.00	24.45	20	233	8.56%
2022/01/06	48	25.01	6	24.88	24.90	42	230	18.25%
2022/01/05	3	25.08	0	0.00	25.10	3	243	1.23%
2022/01/04	8	25.13	0	0.00	25.15	8	252	3.17%
2022/01/03	1	25.30	0	0.00	25.40	1	252	0.40%
2021/12/29	11	25.63	0	0.00	25.55	11	259	4.24%
2021/12/28	4	25.76	1	26.05	25.95	3	263	1.14%
2021/12/27	0	0.00	2	25.80	25.95	-2	273	-0.73%
2021/12/24	9	25.26	0	0.00	25.25	9	281	3.20%
2021/12/23	2	25.30	0	0.00	25.30	2	284	0.70%
2021/12/22	3	25.42	0	0.00	25.35	3	297	1.01%
2021/12/21	2	25.35	0	0.00	25.35	2	314	0.64%
2021/12/17	3	25.62	0	0.00	25.55	3	346	0.87%
2021/12/16	1	25.60	0	0.00	25.70	1	360	0.28%
2021/12/15	2	25.25	0	0.00	25.70	2	363	0.55%
2021/12/14	9	25.63	0	0.00	25.35	9	367	2.45%
2021/12/13	5	25.90	0	0.00	25.90	5	366	1.37%
2021/12/10	4	25.75	0	0.00	25.75	4	367	1.09%
2021/12/09	3	25.88	0	0.00	25.90	3	368	0.81%
2021/12/08	10	25.88	0	0.00	25.90	10	370	2.70%
2021/12/07	9	25.74	0	0.00	25.75	9	373	2.41%
2021/12/06	3	25.55	0	0.00	25.40	3	376	0.80%
2021/12/02	2	25.70	0	0.00	25.85	2	380	0.52%
2021/11/30	2	26.30	14	26.39	26.35	-12	383	-3.13%
2021/11/24	0	0.00	16	26.96	26.95	-16	406	-3.94%
2021/11/23	0	0.00	5	26.53	26.50	-5	405	-1.23%
2021/11/22	0	0.00	13	26.28	26.45	-13	406	-3.20%
2021/11/19	0	0.00	11	25.87	25.85	-11	405	-2.71%
2021/11/18	0	0.00	6	25.60	25.75	-6	403	-1.49%
2021/11/17	3	24.37	3	25.30	25.30	0	402	0.00%
2021/11/16	1	24.10	0	0.00	24.10	1	396	0.25%
2021/11/15	5	24.07	0	0.00	24.10	5	383	1.30%
2021/11/12	10	24.04	0	0.00	24.20	10	384	2.60%
2021/11/11	2	24.48	0	0.00	24.40	2	383	0.52%
2021/11/10	5	24.41	0	0.00	24.40	5	385	1.30%
2021/11/09	9	24.38	0	0.00	24.35	9	389	2.31%
2021/11/05	1	23.85	0	0.00	24.20	1	389	0.26%
2021/11/04	0	0.00	6	24.04	23.90	-6	390	-1.54%
2021/11/02	8	23.56	0	0.00	23.55	8	398	2.01%
2021/10/29	7	23.00	0	0.00	23.10	7	401	1.74%
2021/10/27	6	23.00	0	0.00	23.10	6	404	1.48%
2021/10/25	1	22.75	0	0.00	22.85	1	408	0.24%
2021/10/22	12	22.78	0	0.00	22.80	12	413	2.90%
2021/10/20	16	23.01	0	0.00	23.10	16	419	3.81%
2021/10/13	20	22.59	0	0.00	22.95	20	479	4.17%
2021/10/12	14	22.94	0	0.00	23.65	14	485	2.88%
2021/10/06	10	23.62	0	0.00	23.70	10	528	1.89%
2021/10/05	1	23.50	0	0.00	24.30	1	552	0.18%
2021/10/01	19	24.52	0	0.00	24.55	19	650	2.92%
2021/09/29	24	25.17	0	0.00	25.20	24	708	3.39%
2021/09/28	2	25.45	0	0.00	25.90	2	710	0.28%
2021/09/27	0	0.00	16	26.22	26.40	-16	703	-2.28%
2021/09/24	0	0.00	8	25.75	25.80	-8	693	-1.15%
2021/09/17	3	25.12	0	0.00	25.40	3	711	0.42%
2021/09/15	2	25.13	0	0.00	25.55	2	757	0.26%
2021/09/13	1	24.95	0	0.00	25.30	1	865	0.12%
2021/09/10	1	24.85	0	0.00	25.30	1	944	0.11%
2021/09/07	3	24.87	0	0.00	25.15	3	1,013	0.30%
2021/09/06	2	24.95	0	0.00	25.20	2	1,050	0.19%
2021/09/03	5	25.06	0	0.00	25.50	5	1,056	0.47%
2021/09/02	6	25.51	0	0.00	25.70	6	1,062	0.56%
2021/09/01	3	25.90	0	0.00	26.25	3	1,054	0.28%
2021/08/31	2	25.98	0	0.00	26.45	2	1,049	0.19%
2021/08/30	11	25.37	0	0.00	27.00	11	1,049	1.05%
2021/08/27	13	25.30	21	25.48	25.90	-8	1,063	-0.75%
2021/08/25	0	0.00	22	25.51	25.65	-22	1,077	-2.04%
2021/08/24	3	24.45	0	0.00	25.45	3	1,076	0.28%
2021/08/20	1	22.40	0	0.00	22.95	1	1,071	0.09%
2021/08/19	2	22.63	0	0.00	22.55	2	1,072	0.19%
2021/08/17	3	22.90	0	0.00	22.70	3	1,072	0.28%
2021/08/16	2	22.83	5	22.95	22.85	-3	1,072	-0.28%
2021/08/13	5	23.33	0	0.00	23.90	5	1,072	0.47%
2021/08/12	1	23.80	5	23.99	23.90	-4	1,068	-0.37%
2021/08/11	0	0.00	10	24.10	23.95	-10	1,068	-0.94%
2021/08/10	0	0.00	5	24.00	23.95	-5	1,068	-0.47%
2021/08/03	2	24.45	0	0.00	24.40	2	1,078	0.19%
2021/07/28	16	24.38	0	0.00	24.25	16	1,098	1.46%
2021/07/27	2	25.00	0	0.00	24.70	2	1,093	0.18%
2021/07/26	2	26.00	0	0.00	25.55	2	1,084	0.18%
2021/07/23	1	25.55	0	0.00	27.45	1	1,071	0.09%
2021/07/22	4	25.38	0	0.00	26.40	4	1,055	0.38%
2021/07/21	2	26.80	0	0.00	26.65	2	1,038	0.19%
2021/07/20	6	27.33	0	0.00	27.85	6	1,026	0.58%
2021/07/19	5	28.50	9	28.80	28.85	-4	1,012	-0.39%
2021/07/16	9	27.93	0	0.00	28.00	9	995	0.90%
2021/07/15	0	0.00	5	26.70	28.25	-5	975	-0.51%
2021/07/14	9	26.09	0	0.00	26.40	9	958	0.94%
2021/07/13	60	27.27	0	0.00	26.95	60	950	6.31%
2021/07/09	0	0.00	1	29.00	29.05	-1	894	-0.11%
2021/07/08	0	0.00	50	31.65	31.65	-50	810	-6.17%
2021/07/07	3	27.90	82	28.14	28.80	-79	781	-10.10%
2021/07/06	0	0.00	1	26.20	26.20	-1	726	-0.14%
2021/07/05	0	0.00	3	26.20	25.80	-3	710	-0.42%
2021/07/02	1	24.80	8	24.90	24.75	-7	695	-1.01%
2021/07/01	8	25.24	2	25.45	24.85	6	685	0.88%
2021/06/30	4	24.91	1	26.05	25.40	3	676	0.44%
2021/06/29	12	24.42	3	25.08	24.50	9	661	1.36%
2021/06/28	1	26.35	0	0.00	25.70	1	644	0.16%
2021/06/25	11	26.74	0	0.00	27.00	11	627	1.75%
2021/06/24	1	25.20	1	27.70	27.50	0	609	0.00%
2021/06/23	56	27.46	0	0.00	26.90	56	577	9.70%
2021/06/22	3	29.68	0	0.00	29.25	3	544	0.55%
2021/06/21	0	0.00	93.2	28.24	28.80	-93.2	468	-19.87%
2021/06/18	0	0.00	20	26.63	26.20	-20	398	-5.02%
2021/06/17	0	0.00	29	25.71	26.20	-29	369	-7.85%
2021/06/15	5	25.08	109	24.39	24.90	-104	316	-32.89%	大賣/鉅額交易
2021/06/09	7	21.21	0	0.00	21.60	7	259	2.70%
2021/06/08	18	21.12	0	0.00	21.50	18	256	7.03%
2021/06/04	1	20.80	44	22.17	21.40	-43	242	-17.72%
2021/06/03	1	19.50	81	19.98	20.60	-80	222	-35.90%
2021/06/01	0	0.00	9	19.11	18.85	-9	193	-4.64%
2021/05/27	1	18.15	0.6	18.60	18.60	0.4	182	0.19%
2021/05/26	1	18.20	0	0.00	18.50	1	186	0.53%
2021/05/24	2	18.15	0	0.00	18.70	2	188	1.06%
2021/05/21	9	18.48	0	0.00	18.60	9	197	4.56%
2021/05/20	5	18.01	0	0.00	18.35	5	201	2.49%
2021/05/19	6	18.36	0	0.00	18.60	6	200	2.99%
2021/05/18	5	17.75	12	18.45	18.65	-7	199	-3.51%
2021/05/17	0	0.00	10	17.70	18.00	-10	197	-5.06%
2021/05/14	1	17.70	0	0.00	18.20	1	195	0.51%
2021/05/12	22	17.06	6	18.54	19.00	16	187	8.53%
2021/05/11	0	0.00	2	18.98	18.65	-2	175	-1.14%
2021/05/10	5	18.90	119	18.72	18.90	-114	164	-69.26%	大賣/鉅額交易
2021/05/07	0.1	16.95	0	0.00	17.20	0.1	136	0.04%
2021/05/06	0	0.00	23	17.25	16.95	-23	136	-16.81%
2021/05/05	0.1	16.59	17	16.56	16.60	-16.9	137	-12.29%
2021/05/04	5	16.55	3	16.40	16.35	2	140	1.42%
2021/05/03	0	0.00	11	16.92	16.75	-11	140	-7.83%
2021/04/28	2	17.28	0	0.00	17.60	2	141	1.41%
2021/04/27	1	17.35	0	0.00	17.50	1	142	0.70%
2021/04/26	4.1	17.52	0	0.00	17.50	4.1	142	2.88%
2021/04/23	1.1	17.61	0	0.00	17.70	1.1	141	0.78%
2021/04/21	3.1	17.55	0	0.00	17.80	3.1	140	2.21%
2021/04/20	0.1	18.20	0	0.00	18.35	0.1	137	0.07%
2021/04/19	4	18.58	4	19.25	18.60	0	134	0.00%
2021/04/16	5.1	17.69	0	0.00	17.65	5.1	131	3.89%
2021/04/15	3.1	17.11	0	0.00	17.40	3.1	129	2.39%
2021/04/14	1	17.00	0	0.00	17.05	1	130	0.77%
2021/04/08	2.1	17.03	0	0.00	17.20	2.1	128	1.64%
2021/04/07	5.1	17.15	0	0.00	17.20	5.1	127	4.00%
2021/04/06	4	17.18	0	0.00	17.30	4	129	3.08%
2021/04/01	6	17.37	0	0.00	17.25	6	131	4.58%
2021/03/31	7	17.59	0	0.00	17.55	7	130	5.36%
2021/03/30	2	17.68	0	0.00	17.75	2	130	1.53%
2021/03/29	6	18.00	0	0.00	17.90	6	129	4.63%
2021/03/26	4	17.99	0	0.00	18.05	4	130	3.07%
2021/03/25	5	18.15	0	0.00	18.10	5	129	3.85%
2021/03/24	4	18.35	0	0.00	18.35	4	128	3.11%
2021/03/23	3	18.20	3	18.87	18.10	0	129	0.00%
2021/03/22	1	17.70	0	0.00	17.60	1	119	0.84%
2021/03/19	24	17.62	0	0.00	17.40	24	118	20.23%
2021/03/18	0	0.00	2	17.50	17.50	-2	118	-1.69%
2021/03/17	0	0.00	2	17.45	17.20	-2	118	-1.68%
2021/03/15	1.1	17.18	0	0.00	17.50	1.1	119	0.92%
2021/03/09	2	17.90	8	17.92	17.50	-6	125	-4.79%
2021/02/26	0	0.00	28	17.87	17.20	-28	129	-21.62%
2021/02/25	0	0.00	2	17.70	17.75	-2	121	-1.64%
2021/02/23	0	0.00	43	17.78	17.65	-43	119	-36.02%
2021/02/22	3	17.00	75	16.72	17.05	-72	108	-66.33%
2021/02/19	0	0.00	40	15.42	15.50	-40	101	-39.31%
2021/02/18	7	15.64	0	0.00	15.60	7	102	6.83%
2021/02/17	4	15.44	0	0.00	15.60	4	104	3.84%
2021/02/05	9	15.20	0	0.00	15.20	9	104	8.64%
2021/02/04	2	15.28	0	0.00	15.25	2	104	1.92%
2021/02/03	4	15.33	0	0.00	15.25	4	107	3.73%
2021/02/02	2	15.33	0	0.00	15.35	2	132	1.51%
2021/02/01	2	15.20	0	0.00	15.25	2	133	1.50%
2021/01/29	5	15.06	0	0.00	15.00	5	133	3.74%
2021/01/28	4	15.05	0	0.00	15.00	4	133	2.99%
2021/01/27	16	15.07	0	0.00	15.15	16	132	12.07%
2021/01/26	6	14.98	0	0.00	14.95	6	129	4.63%
2021/01/25	8	14.93	1	14.90	15.05	7	125	5.59%
2021/01/22	20	15.11	0	0.00	15.20	20	123	16.13%
2021/01/21	30	15.44	0	0.00	15.35	30	122	24.44%
2021/01/20	33	15.83	0	0.00	15.65	33	119	27.60%
2021/01/18	4	15.93	0	0.00	16.05	4	117	3.40%
2021/01/15	11	16.20	0	0.00	16.10	11	116	9.40%
2021/01/14	2	16.65	0	0.00	16.55	2	116	1.71%
2021/01/07	0	0.00	2	17.20	17.15	-2	116	-1.71%
2021/01/06	0	0.00	3	17.15	17.15	-3	115	-2.59%
2021/01/05	0	0.00	12	17.15	17.15	-12	115	-10.42%
2021/01/04	0.1	17.00	0	0.00	17.15	0.1	114	0.09%
2020/12/30	0	0.00	1	17.10	17.15	-1	115	-0.86%
2020/12/28	2	17.15	0	0.00	17.20	2	113	1.77%
2020/12/24	3	17.15	0	0.00	17.20	3	112	2.67%
2020/12/23	1	17.15	0	0.00	17.15	1	112	0.89%
2020/12/22	0	0.00	2	17.15	17.15	-2	114	-1.75%
2020/12/15	0	0.00	1	17.30	17.20	-1	112	-0.89%
2020/12/14	0	0.00	2	17.30	17.15	-2	112	-1.77%
2020/12/10	0	0.00	10	17.19	17.25	-10	113	-8.83%
2020/12/09	0	0.00	7	17.34	17.25	-7	112	-6.24%
2020/12/04	0	0.00	17	17.63	17.70	-17	111	-15.22%
2020/12/03	3	17.45	4	17.45	17.40	-1	109	-0.92%
2020/12/02	0	0.00	15	17.22	17.20	-15	110	-13.64%
2020/12/01	0	0.00	6	17.25	17.00	-6	108	-5.53%
2020/11/27	4	17.00	0	0.00	17.00	4	109	3.64%
2020/11/26	7	17.18	0	0.00	17.10	7	112	6.24%
2020/11/25	6	16.82	19	17.30	17.05	-13	111	-11.64%
2020/11/24	7	16.65	0	0.00	16.65	7	107	6.52%
2020/11/23	0	0.00	9	16.88	16.60	-9	107	-8.38%
2020/11/20	0	0.00	6	16.75	16.60	-6	106	-5.65%
2020/11/18	20	16.42	3	16.40	16.45	17	109	15.59%
2020/11/17	11	16.26	0	0.00	16.20	11	110	9.99%
2020/11/13	4	16.16	0	0.00	16.10	4	111	3.59%
2020/11/11	43	16.16	0	0.00	16.15	43	112	38.24%
2020/10/27	1	15.60	0	0.00	15.65	1	100	0.99%
2020/10/26	2	15.73	0	0.00	15.70	2	103	1.93%
2020/10/12	5	15.93	0	0.00	15.90	5	129	3.85%
2020/10/08	21	16.05	0	0.00	16.00	21	141	14.80%
2020/10/07	0	0.00	5	15.95	16.00	-5	142	-3.50%
2020/09/30	27	15.78	0	0.00	15.85	27	153	17.55%
2020/09/29	5	15.30	0	0.00	15.30	5	157	3.18%
2020/09/28	6	15.20	0	0.00	15.20	6	160	3.74%
2020/09/25	19	15.14	0	0.00	15.15	19	162	11.70%
2020/09/24	6	15.18	0	0.00	15.15	6	164	3.64%
2020/09/23	8	15.79	0	0.00	15.75	8	167	4.78%
2020/09/22	1	15.85	3	15.90	15.85	-2	187	-1.06%
2020/09/21	10	16.02	0	0.00	16.00	10	206	4.85%
2020/09/16	6	15.60	0	0.00	15.70	6	216	2.77%
2020/09/15	14	15.65	0	0.00	15.70	14	216	6.45%
2020/09/14	8	15.63	0	0.00	15.60	8	221	3.61%
2020/09/11	19	15.67	0	0.00	15.60	19	226	8.38%
2020/09/10	18	15.69	0	0.00	15.60	18	231	7.77%
2020/09/09	33	15.72	15	15.76	15.80	18	234	7.69%
2020/09/08	4	15.83	5	15.90	15.85	-1	238	-0.42%
2020/09/07	2	15.70	18	15.76	15.70	-16	247	-6.47%
2020/09/04	8	15.83	9	15.87	15.80	-1	255	-0.39%
2020/09/03	1	16.00	6	16.18	16.15	-5	263	-1.90%
2020/09/02	23	16.00	14	16.06	15.95	9	270	3.32%
2020/09/01	37	16.00	4	16.05	16.00	33	289	11.39%
2020/08/31	2	15.95	10	15.96	15.95	-8	294	-2.72%
2020/08/28	2	16.00	0	0.00	16.00	2	301	0.66%
2020/08/25	0	0.00	17	16.01	15.95	-17	363	-4.68%
2020/08/24	57	15.84	59	15.82	15.75	-2	384	-0.52%
2020/08/20	0	0.00	2	16.05	15.80	-2	545	-0.37%
2020/08/17	0	0.00	13	17.23	17.30	-13	602	-2.16%
2020/08/14	0	0.00	65	17.11	17.05	-65	605	-10.74%
2020/08/03	1	17.10	0	0.00	17.10	1	648	0.15%
2020/07/31	0	0.00	4	17.95	17.80	-4	652	-0.61%
2020/07/30	0	0.00	6	17.87	17.70	-6	656	-0.91%
2020/07/15	0	0.00	48	18.75	18.45	-48	688	-6.97%
2020/07/02	0	0.00	3	19.10	18.95	-3	668	-0.45%
2020/07/01	0	0.00	26	19.02	19.10	-26	664	-3.91%
2020/06/30	0	0.00	89	18.01	19.30	-89	645	-13.78%
2020/06/29	0	0.00	88	17.98	17.55	-88	628	-14.00%
2020/06/24	0	0.00	62	18.09	18.10	-62	624	-9.92%
2020/06/23	0	0.00	106	17.84	17.90	-106	626	-16.92%	大賣/鉅額交易
2020/06/22	0	0.00	6	18.22	18.10	-6	627	-0.96%
2020/06/19	0	0.00	3	18.35	18.20	-3	630	-0.48%
2020/06/18	0	0.00	59	18.15	18.60	-59	628	-9.39%
2020/06/17	0	0.00	92	18.02	17.95	-92	625	-14.72%
2020/06/16	0	0.00	9	18.30	18.35	-9	626	-1.44%
2020/06/12	0	0.00	50	17.71	17.90	-50	633	-7.89%
2020/06/11	13	19.29	19	18.80	18.35	-6	630	-0.95%
2020/06/10	44	19.73	0	0.00	19.60	44	622	7.06%
2020/06/09	6	20.20	0	0.00	19.85	6	620	0.97%
2020/06/08	31	20.11	4	20.50	20.00	27	617	4.37%
2020/06/05	2	19.85	0	0.00	19.90	2	598	0.33%
2020/06/04	26	19.74	2	19.85	19.90	24	594	4.04%
2020/06/03	135	20.10	1	20.20	19.80	134	592	22.61%	大買/鉅額交易
2020/06/02	11	20.29	6	20.45	20.25	5	579	0.86%
2020/06/01	6	20.25	1	20.95	20.85	5	568	0.88%
2020/05/29	1	19.60	0	0.00	20.00	1	533	0.19%
2020/05/27	0	0.00	66	20.85	21.00	-66	433	-15.22%
2020/05/25	1	16.35	31	17.34	17.40	-30	320	-9.36%
2020/05/20	5	15.45	0	0.00	15.70	5	300	1.66%
2020/05/19	21	15.49	0	0.00	15.55	21	300	6.98%
2020/05/18	12	15.46	0	0.00	15.50	12	301	3.99%
2020/05/14	0	0.00	2	15.10	15.15	-2	295	-0.68%
2020/05/12	0	0.00	3	15.32	15.35	-3	306	-0.98%
2020/05/04	3	14.00	47	14.43	14.30	-44	300	-14.66%
2020/04/30	3	13.85	88	13.71	13.90	-85	289	-29.41%
2020/04/29	0	0.00	34	12.55	12.65	-34	293	-11.60%
2020/04/28	0	0.00	17	12.24	12.20	-17	317	-5.36%
2020/04/23	0	0.00	6	11.73	11.60	-6	343	-1.75%
2020/04/22	0	0.00	3	11.60	11.55	-3	381	-0.79%
2020/04/17	1	12.95	2	13.05	12.70	-1	539	-0.19%
2020/04/16	0	0.00	20	12.62	12.75	-20	599	-3.33%
2020/04/15	0	0.00	18	12.43	12.60	-18	655	-2.75%
2020/04/14	8	12.08	5	12.14	12.20	3	666	0.45%
2020/04/10	0	0.00	5	12.36	12.35	-5	695	-0.72%
2020/04/09	0	0.00	19	12.15	12.10	-19	705	-2.69%
2020/04/08	7	11.79	1	11.95	11.75	6	713	0.84%
2020/04/07	27	11.81	0	0.00	11.70	27	727	3.71%
2020/04/01	47	11.54	0	0.00	11.65	47	737	6.37%
2020/03/31	20	11.40	0	0.00	11.25	20	737	2.71%
2020/03/26	0	0.00	7	10.94	10.85	-7	748	-0.93%
2020/03/25	0	0.00	9	11.10	10.85	-9	752	-1.20%
2020/03/20	6	9.79	6	10.28	10.30	0	786	0.00%
2020/03/19	10	9.54	0	0.00	9.41	10	781	1.28%
2020/03/18	14	11.12	0	0.00	10.45	14	775	1.81%
2020/03/17	14	11.59	0	0.00	11.50	14	773	1.81%
2020/03/16	10	12.69	0	0.00	12.30	10	768	1.30%
2020/03/13	14.1	12.75	0	0.00	12.85	14.1	766	1.84%
2020/03/12	14	13.94	0	0.00	13.75	14	760	1.84%
2020/03/11	4	14.85	0	0.00	14.90	4	753	0.53%
2020/03/10	3	14.35	0	0.00	14.80	3	753	0.40%
2020/03/09	23	14.97	0	0.00	14.70	23	750	3.06%
2020/03/06	54	15.31	0	0.00	15.30	54	744	7.25%
2020/03/04	8	15.12	0	0.00	15.20	8	742	1.08%
2020/03/03	8	15.28	0	0.00	15.30	8	741	1.08%
2020/03/02	4	14.84	0	0.00	15.20	4	740	0.54%
2020/02/27	24	15.38	0	0.00	15.15	24	739	3.25%
2020/02/26	20	15.74	0	0.00	15.65	20	734	2.72%
2020/02/25	23	15.71	0	0.00	15.90	23	732	3.14%
2020/02/24	28	15.94	0	0.00	15.90	28	727	3.85%
2020/02/21	8	16.18	0	0.00	16.10	8	726	1.10%
2020/02/20	4	16.28	0	0.00	16.25	4	726	0.55%
2020/02/19	10	16.37	0	0.00	16.45	10	727	1.37%
2020/02/18	15	16.25	0	0.00	16.20	15	725	2.07%
2020/02/17	8	16.31	0	0.00	16.30	8	723	1.11%
2020/02/14	18	16.54	0	0.00	16.55	18	720	2.50%
2020/02/13	17	16.51	0	0.00	16.45	17	715	2.38%
2020/02/12	18	16.20	0	0.00	16.35	18	702	2.56%
2020/02/11	29	16.12	0	0.00	16.10	29	697	4.16%
2020/02/10	1	15.75	0	0.00	15.85	1	694	0.14%
2020/02/06	2	16.45	0	0.00	16.50	2	683	0.29%
2020/02/05	0	0.00	8	16.73	16.35	-8	677	-1.18%
2020/02/04	0	0.00	3	16.50	16.45	-3	664	-0.45%
2020/02/03	33	15.66	0	0.00	15.90	33	653	5.05%
2020/01/31	131	16.59	0	0.00	16.55	131	635	20.62%	大買/鉅額交易
2020/01/30	4	17.65	0	0.00	17.65	4	606	0.66%
2020/01/20	62	19.61	0	0.00	19.60	62	600	10.33%
2020/01/17	21	19.91	0	0.00	19.85	21	592	3.54%
2020/01/16	36	20.14	0	0.00	19.90	36	579	6.21%
2020/01/15	10	20.68	0	0.00	20.65	10	540	1.85%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	0	0.00	42	25.87	26.00	-42	381	-11.00%
2020/01/09	0	0.00	45	24.53	25.00	-45	320	-14.05%
2020/01/08	0	0.00	25	23.45	23.45	-25	263	-9.50%
2020/01/07	0	0.00	83	23.57	23.25	-83	246	-33.62%
2020/01/06	0	0.00	54	22.58	22.70	-54	225	-23.90%
2020/01/03	16	23.10	18	22.69	22.30	-2	219	-0.91%
2020/01/02	9	23.53	7	23.69	23.10	2	209	0.96%
2019/12/31	19	23.19	12	23.30	23.25	7	198	3.52%
2019/12/30	10	21.92	6	22.00	22.70	4	183	2.18%
2019/12/27	0	0.00	7.1	21.66	21.40	-7.1	172	-4.11%
2019/12/19	10	21.65	0	0.00	21.70	10	143	6.95%
2019/12/18	40	20.56	3	21.30	21.30	37	123	29.87%
2019/12/17	23	19.48	0	0.00	19.50	23	101	22.73%
2019/12/13	64	19.52	0	0.00	19.50	64	104	61.41%
2019/12/12	15	19.60	0	0.00	19.55	15	112	13.32%
2019/12/11	14	19.24	0	0.00	19.30	14	105	13.29%
2019/12/10	23	19.16	0	0.00	19.20	23	106	21.57%
2019/12/09	3	19.00	0	0.00	19.20	3	105	2.83%
2019/12/06	11	18.97	0	0.00	18.85	11	105	10.47%
2019/12/04	6	18.99	0	0.00	18.95	6	105	5.69%
2019/12/03	25	19.06	0	0.00	19.10	25	105	23.66%
2019/12/02	9	18.96	0	0.00	18.95	9	106	8.42%
2019/11/29	37	18.89	0	0.00	19.00	37	107	34.56%
2019/11/27	7	18.98	0	0.00	18.95	7	107	6.53%
2019/11/26	6	19.18	0	0.00	19.15	6	107	5.60%
2019/11/25	0	0.00	9	18.90	19.05	-9	106	-8.46%
2019/11/19	0	0.00	4	19.10	19.10	-4	112	-3.56%
2019/11/15	3	18.50	6	18.51	18.55	-3	112	-2.68%
2019/11/14	12	18.33	0	0.00	18.50	12	115	10.35%
2019/11/13	11	18.59	0	0.00	18.55	11	116	9.42%
2019/11/12	14	18.69	0	0.00	18.65	14	116	12.00%
2019/11/11	0	0.00	6	18.68	18.60	-6	119	-5.03%
2019/11/08	0	0.00	16	18.64	18.65	-16	123	-13.00%
2019/11/07	0	0.00	15	19.03	18.60	-15	125	-11.94%
2019/11/06	4	18.85	0	0.00	19.00	4	126	3.17%
2019/10/25	0	0.00	6	19.16	18.90	-6	171	-3.49%
2019/10/22	0	0.00	9	18.51	18.40	-9	173	-5.19%
2019/10/21	3	18.40	0	0.00	18.40	3	178	1.68%
2019/10/09	16	17.76	0	0.00	17.50	16	306	5.21%
2019/10/08	6	17.97	0	0.00	17.95	6	321	1.86%
2019/10/07	6	17.95	0	0.00	17.90	6	323	1.85%
2019/10/04	12	17.97	0	0.00	17.85	12	325	3.68%
2019/10/02	6	18.03	0	0.00	18.00	6	332	1.80%
2019/09/27	12	18.28	0	0.00	18.15	12	337	3.55%
2019/09/25	10	18.63	0	0.00	18.70	10	340	2.93%
2019/09/24	16	18.70	0	0.00	18.70	16	344	4.65%
2019/09/23	4	18.73	0	0.00	18.75	4	346	1.16%
2019/09/20	6	18.80	0	0.00	18.80	6	347	1.72%
2019/09/19	10	18.84	0	0.00	18.70	10	350	2.86%
2019/09/18	12	19.03	0	0.00	19.00	12	349	3.43%
2019/09/12	5	18.22	0	0.00	18.25	5	349	1.43%
2019/09/11	17	18.09	0	0.00	18.10	17	354	4.79%
2019/09/10	9	17.94	0	0.00	17.95	9	376	2.39%
2019/09/09	0	0.00	5	18.13	18.00	-5	387	-1.29%
2019/09/06	0	0.00	14	18.09	18.05	-14	402	-3.48%
2019/09/05	0	0.00	3	18.00	18.00	-3	405	-0.74%
2019/09/03	0	0.00	8	18.07	18.00	-8	427	-1.87%
2019/09/02	0	0.00	3	18.05	18.10	-3	438	-0.68%
2019/08/08	0	0.00	1	19.85	19.75	-1	423	-0.24%
2019/08/06	7	18.91	4	18.83	19.40	3	425	0.70%
2019/08/05	18	19.10	0	0.00	19.05	18	433	4.15%
2019/08/02	18	19.48	0	0.00	19.45	18	432	4.17%
2019/08/01	6	20.44	0	0.00	20.30	6	424	1.41%
2019/07/24	0	0.00	1	22.25	21.90	-1	409	-0.24%
2019/07/19	0	0.00	2	23.18	22.60	-2	403	-0.50%
2019/07/17	5	23.78	4	23.40	23.70	1	427	0.23%
2019/07/16	4	24.50	1	25.35	23.35	3	409	0.73%
2019/07/12	2	21.93	0	0.00	21.95	2	322	0.62%
2019/07/10	0	0.00	1	21.20	21.25	-1	306	-0.33%
2019/07/01	0	0.00	2	21.45	21.45	-2	297	-0.67%
2019/06/28	0	0.00	1	21.35	21.35	-1	299	-0.33%
2019/06/26	0	0.00	2	21.65	21.30	-2	312	-0.64%
2019/06/25	0	0.00	1	21.40	21.40	-1	339	-0.29%
2019/06/24	0	0.00	1	21.60	21.60	-1	338	-0.30%
2019/06/20	1	21.45	0	0.00	21.45	1	332	0.30%
2019/06/19	3	21.75	0	0.00	21.70	3	329	0.91%
2019/06/18	0	0.00	29	22.09	22.00	-29	329	-8.80%
2019/06/17	0	0.00	16	21.80	21.95	-16	310	-5.16%
2019/06/14	0	0.00	7	21.42	21.35	-7	301	-2.32%
2019/06/12	0	0.00	7	21.36	21.10	-7	287	-2.43%
2019/06/11	0	0.00	30	20.34	20.70	-30	281	-10.65%
2019/06/06	0	0.00	1	18.30	18.40	-1	257	-0.39%
2019/06/05	0	0.00	1	18.45	18.45	-1	259	-0.39%
2019/05/22	3	18.30	0	0.00	18.15	3	296	1.01%
2019/05/21	3	18.00	0	0.00	18.20	3	297	1.01%
2019/05/20	22	17.96	0	0.00	17.80	22	297	7.39%
2019/05/17	16	18.26	1	18.15	18.15	15	299	5.01%
2019/05/15	1	18.80	0	0.00	18.85	1	312	0.32%
2019/05/14	8	18.31	0	0.00	18.75	8	317	2.52%
2019/05/13	43	19.00	0	0.00	18.45	43	321	13.37%
2019/05/09	0	0.00	2	20.78	20.80	-2	361	-0.55%
2019/04/30	0	0.00	3	21.35	21.30	-3	380	-0.79%
2019/04/29	0	0.00	8	21.22	21.15	-8	385	-2.07%
2019/04/26	1	21.25	0	0.00	21.15	1	398	0.25%
2019/04/23	1	22.05	4	22.41	21.65	-3	401	-0.75%
2019/04/09	0	0.00	1	21.65	21.55	-1	470	-0.21%
2019/04/02	0	0.00	7	21.98	21.85	-7	630	-1.11%
2019/04/01	0	0.00	19	21.91	21.85	-19	695	-2.73%
2019/03/29	2	21.60	4	21.89	21.50	-2	714	-0.28%
2019/03/28	0	0.00	17	21.95	21.80	-17	765	-2.22%
2019/03/26	17	20.70	1	20.70	20.75	16	855	1.87%
2019/03/19	20	20.77	1	20.85	20.80	19	869	2.19%
2019/03/18	20	20.87	0	0.00	20.90	20	875	2.28%
2019/03/15	11	21.08	0	0.00	21.15	11	878	1.25%
2019/03/14	15	21.18	0	0.00	21.15	15	901	1.66%
2019/03/13	14	21.35	0	0.00	21.35	14	912	1.53%
2019/03/12	13	21.50	0	0.00	21.40	13	960	1.35%
2019/03/08	8	21.33	0	0.00	21.40	8	1,037	0.77%
2019/03/07	2	21.45	0	0.00	21.35	2	1,136	0.18%
2019/03/06	24	21.79	0	0.00	21.70	24	1,261	1.90%
2019/03/05	5	21.39	0	0.00	21.35	5	1,365	0.37%
2019/03/04	5	21.32	0	0.00	21.30	5	1,453	0.34%
2019/02/27	16	21.48	0	0.00	21.45	16	1,548	1.03%
2019/02/26	2	21.70	0	0.00	21.60	2	1,573	0.13%
2019/02/22	2	21.50	0	0.00	21.55	2	1,573	0.13%
2019/02/21	2	21.50	0	0.00	21.50	2	1,573	0.13%
2019/02/20	22	21.77	0	0.00	21.70	22	1,572	1.40%
2019/02/19	7	21.71	4	21.80	21.70	3	1,581	0.19%
2019/02/18	8	21.79	0	0.00	21.75	8	1,605	0.50%
2019/02/14	0	0.00	9	22.47	22.35	-9	1,633	-0.55%
2019/02/13	16	21.62	1	21.55	21.70	15	1,623	0.92%
2019/02/12	4	22.08	0	0.00	22.00	4	1,617	0.25%
2019/02/11	0	0.00	1	22.90	22.50	-1	1,610	-0.06%
2019/01/30	0	0.00	21	23.26	23.15	-21	1,595	-1.32%
2019/01/29	2	21.70	8	21.75	21.70	-6	1,555	-0.39%
2019/01/28	1	21.70	15	21.60	21.70	-14	1,550	-0.90%
2019/01/25	0	0.00	5	20.90	20.85	-5	1,538	-0.32%
2019/01/24	1	21.00	1	20.95	20.95	0	1,536	0.00%
2019/01/22	1	20.70	0	0.00	20.80	1	1,531	0.07%
2019/01/18	8	21.73	13	21.88	21.85	-5	1,516	-0.33%
2019/01/16	0	0.00	14	21.21	21.25	-14	1,499	-0.93%
2019/01/15	1	21.35	0	0.00	21.45	1	1,495	0.07%
2019/01/11	1	21.15	2	21.45	21.60	-1	1,480	-0.07%
2019/01/10	2	20.90	1	21.20	20.90	1	1,468	0.07%
2019/01/09	2	20.88	0	0.00	20.65	2	1,455	0.14%
2019/01/04	3	21.67	1	22.20	21.80	2	1,429	0.14%
2019/01/03	1	23.60	0	0.00	22.55	1	1,421	0.07%
2018/12/28	1	23.45	1	23.35	23.35	0	1,399	0.00%
2018/12/27	0	0.00	2	22.95	22.60	-2	1,383	-0.14%
2018/12/26	1	24.00	0	0.00	22.60	1	1,356	0.07%
2018/12/25	7	26.43	11	26.62	24.85	-4	1,303	-0.31%
2018/12/21	11	26.05	2	27.25	26.00	9	1,127	0.80%
2018/12/20	1	26.70	0	0.00	26.70	1	1,069	0.09%
2018/12/07	0	0.00	28	26.10	26.15	-28	932	-3.00%
2018/12/05	1	29.00	10	29.89	29.00	-9	905	-0.99%
2018/12/04	0	0.00	4	28.80	28.50	-4	861	-0.46%
2018/12/03	1	26.30	1	25.70	26.45	0	825	0.00%
2018/11/30	1	24.90	2	23.88	25.40	-1	800	-0.12%
2018/11/29	1	25.20	3	24.95	24.30	-2	703	-0.28%
2018/11/28	5	22.85	4	22.28	23.35	1	579	0.17%
2018/11/27	32	19.91	0	0.00	21.25	32	462	6.92%
2018/11/15	0	0.00	3	18.20	17.70	-3	243	-1.23%
2018/11/13	0	0.00	18	17.20	18.00	-18	202	-8.89%
2018/11/09	0	0.00	4	16.93	17.00	-4	353	-1.13%
2018/11/07	0	0.00	14	16.41	16.50	-14	351	-3.98%
2018/11/05	0	0.00	4	16.35	16.35	-4	375	-1.07%
2018/11/02	0	0.00	6	16.33	16.50	-6	385	-1.56%
2018/11/01	8	15.73	0	0.00	15.75	8	405	1.97%
2018/10/31	4	15.68	0	0.00	15.80	4	440	0.91%
2018/10/30	4	15.50	0	0.00	15.75	4	451	0.89%
2018/10/26	2	15.55	0	0.00	15.60	2	530	0.38%
2018/10/18	0	0.00	3	15.83	15.90	-3	757	-0.40%
2018/10/16	19	15.52	1	15.35	15.65	18	799	2.25%
2018/10/12	3	15.00	0	0.00	15.55	3	861	0.35%
2018/10/11	6	15.12	0	0.00	15.40	6	877	0.68%
2018/10/08	4	16.15	0	0.00	16.25	4	967	0.41%
2018/10/05	5	16.42	0	0.00	16.45	5	1,049	0.48%
2018/10/04	2	16.55	0	0.00	16.80	2	1,108	0.18%
2018/10/03	22	16.86	0	0.00	16.95	22	1,109	1.98%
2018/09/14	0	0.00	2	17.75	17.75	-2	1,089	-0.18%
2018/09/11	0	0.00	5	17.68	17.70	-5	1,086	-0.46%
2018/08/22	0	0.00	2	16.35	15.90	-2	1,050	-0.19%
2018/08/17	0	0.00	7	18.04	17.30	-7	1,025	-0.68%
2018/08/10	55	29.36	0	0.00	28.45	55	880	6.24%
2018/08/09	19	30.64	1	30.10	30.55	18	859	2.09%
2018/08/08	36	30.68	0	0.00	30.50	36	851	4.23%
2018/08/06	4	29.28	0	0.00	29.20	4	800	0.50%
2018/08/03	2	28.90	6	32.00	29.05	-4	799	-0.50%
2018/08/02	7	32.66	0	0.00	31.60	7	760	0.92%
2018/07/31	10	31.65	0	0.00	31.65	10	686	1.46%
2018/07/26	0	0.00	10	33.28	33.45	-10	564	-1.77%
2018/07/20	0	0.00	38	28.45	28.45	-38	462	-8.22%
2018/07/17	11	26.93	0	0.00	26.30	11	383	2.87%
2018/07/16	33	25.28	86	25.52	26.20	-53	354	-14.93%
2018/07/13	2	23.70	118	23.55	23.85	-116	288	-40.23%	大賣/鉅額交易
2018/07/12	0	0.00	55	22.15	22.15	-55	205	-26.71%
2018/07/11	0	0.00	55	20.15	20.15	-55	140	-39.23%
2018/07/10	0	0.00	66	18.35	18.35	-66	137	-48.13%
2018/07/04	0	0.00	2	15.33	15.30	-2	132	-1.52%
2018/07/03	0	0.00	1	15.25	15.20	-1	132	-0.75%
2018/07/02	0	0.00	4	15.33	15.25	-4	133	-2.99%
2018/06/29	0	0.00	6	15.29	15.35	-6	144	-4.14%
2018/06/27	0	0.00	10	15.47	15.25	-10	144	-6.93%
2018/06/25	0	0.00	2	15.20	15.15	-2	142	-1.40%
2018/06/22	0	0.00	6	15.13	15.15	-6	142	-4.20%
2018/06/21	0	0.00	2	15.20	15.25	-2	141	-1.42%
2018/06/20	0	0.00	8	15.26	15.30	-8	140	-5.71%
2018/06/19	0	0.00	14	15.20	15.00	-14	139	-10.06%
2018/06/15	0	0.00	8	15.00	15.00	-8	138	-5.79%
2018/06/13	3	14.25	0	0.00	14.25	3	132	2.26%
2018/06/11	1	14.20	0	0.00	14.20	1	133	0.75%
2018/06/06	11	14.31	0	0.00	14.30	11	133	8.23%
2018/06/05	2	14.20	0	0.00	14.20	2	133	1.50%
2018/05/30	5	14.20	0	0.00	14.25	5	123	4.05%
2018/05/29	2	14.35	13.7	14.30	14.45	-11.7	121	-9.62%
2018/05/28	2	14.30	0	0.00	14.30	2	116	1.72%
2018/05/23	8	14.46	0	0.00	14.50	8	111	7.18%
2018/05/21	10	14.44	0	0.00	14.45	10	101	9.86%
2018/05/04	2	15.00	0	0.00	14.95	2	71	2.80%
2018/05/02	5	15.13	0	0.00	15.15	5	67	7.39%
2018/04/30	3	15.05	0	0.00	15.10	3	67	4.46%
2018/04/27	12	15.05	0	0.00	15.00	12	66	17.99%
2018/04/25	3	14.95	0	0.00	15.05	3	62	4.81%
2018/04/24	6	14.87	0	0.00	14.90	6	57	10.37%
2018/04/18	6	14.68	0	0.00	14.80	6	56	10.70%
2018/04/17	12	14.80	0	0.00	14.70	12	56	21.42%
2018/04/02	5	16.10	21	15.49	15.45	-16	56	-28.34%
2018/03/30	0	0.00	6	14.93	14.90	-6	50	-11.89%
2018/03/29	0	0.00	6	14.90	14.90	-6	49	-12.04%
2018/03/28	0	0.00	2	14.90	14.95	-2	49	-4.06%
2018/03/22	0	0.00	2	15.05	15.10	-2	46	-4.32%
2018/03/21	0	0.00	9	15.08	15.10	-9	45	-19.87%
2018/01/24	0	0.00	2	14.95	14.85	-2	40	-4.90%
2018/01/17	0	0.00	3	14.87	15.00	-3	40	-7.43%
2018/01/16	0	0.00	2	14.90	14.95	-2	40	-4.92%
2018/01/08	0	0.00	2	15.00	14.90	-2	41	-4.87%
2018/01/05	0	0.00	15	15.03	14.95	-15	40	-37.42%
2018/01/03	0	0.00	2	14.90	14.75	-2	37	-5.31%