第一店 (2706)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
106張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	15.10	0	0.00	15.00	0.1	237	0.02%
2024/04/10	0.2	14.97	0	0.00	14.90	0.2	238	0.09%
2024/04/09	0.2	14.90	0	0.00	14.90	0.2	239	0.06%
2024/04/01	0.2	14.95	0	0.00	15.00	0.2	252	0.07%
2024/03/29	0.1	15.00	0	0.00	14.90	0.1	254	0.04%
2024/03/21	0.2	14.95	0	0.00	14.85	0.2	260	0.06%
2024/03/15	0.1	15.05	0	0.00	14.95	0.1	271	0.04%
2024/03/08	0	0.00	40	14.80	14.85	-40	277	-14.42%
2024/03/05	0.4	14.95	0	0.00	14.85	0.4	272	0.13%
2024/02/27	0	14.95	0	0.00	14.85	0	292	0.01%
2024/02/26	0.1	14.90	0.1	14.90	14.95	0.1	298	0.02%
2024/02/23	0.2	14.92	0	0.00	14.85	0.2	309	0.06%
2024/02/21	0.1	15.05	0	0.00	14.95	0.1	325	0.03%
2024/02/20	0.1	15.15	0	0.00	15.05	0.1	374	0.03%
2024/02/19	0.3	15.12	0	0.00	15.10	0.3	392	0.07%
2024/02/15	0.1	15.00	0	0.00	14.90	0.1	394	0.02%
2024/02/01	0.1	15.30	0	0.00	15.20	0.1	402	0.02%
2024/01/22	0	15.30	0	0.00	15.15	0	430	0.01%
2024/01/16	5.1	15.11	5	15.15	15.10	0.1	422	0.03%
2024/01/11	16.2	15.95	0	0.00	16.00	16.2	396	4.09%
2024/01/10	24	15.80	42	15.80	15.85	-18	390	-4.61%
2024/01/04	0.1	15.80	0	0.00	15.70	0.1	393	0.03%
2023/12/29	1	16.15	1.1	15.90	15.90	-0.1	386	-0.02%
2023/12/27	0	0.00	0.4	15.80	15.80	-0.4	376	-0.10%
2023/12/22	0.1	15.80	0	0.00	15.65	0.1	372	0.03%
2023/12/21	0	0.00	0	15.80	15.80	0	373	0.00%
2023/12/18	0.1	15.75	0	0.00	15.65	0.1	372	0.02%
2023/12/13	0	0.00	16	15.55	15.50	-16	370	-4.31%
2023/12/08	0	0.00	2	15.80	15.85	-2	367	-0.54%
2023/11/20	0.1	15.80	0	0.00	15.75	0.1	382	0.02%
2023/11/17	5	16.41	0	0.00	16.20	5	369	1.35%
2023/11/16	0	0.00	1	16.00	15.90	-1	321	-0.31%
2023/10/23	0	0.00	0.3	14.55	14.45	-0.3	358	-0.08%
2023/10/13	0	15.10	0	0.00	14.80	0	446	0.01%
2023/10/04	0	14.95	0	0.00	14.80	0	535	0.01%
2023/09/01	0	0.00	1	15.60	15.55	-1	2,469	-0.04%
2023/08/25	0.7	15.75	0	0.00	15.85	0.7	3,237	0.02%
2023/08/21	0	0.00	1	15.15	15.15	-1	3,540	-0.03%
2023/08/09	1	15.60	0	0.00	15.60	1	3,972	0.03%
2023/08/07	0	0.00	2	15.50	15.65	-2	3,992	-0.05%
2023/08/04	0	0.00	0.3	15.80	15.70	-0.3	3,985	-0.01%
2023/07/25	0	0.00	1	15.70	15.85	-1	3,970	-0.03%
2023/07/24	0	0.00	1	15.80	15.70	-1	3,964	-0.03%
2023/07/20	1	16.45	0	0.00	16.40	1	3,944	0.03%
2023/07/12	0.1	16.90	0	0.00	16.85	0.1	3,870	0.00%
2023/07/10	2	17.33	0	0.00	17.05	2	3,854	0.05%
2023/07/04	0	0.00	4	17.55	17.60	-4	3,799	-0.11%
2023/06/30	1	17.95	1	17.95	17.95	0	3,751	0.00%
2023/06/29	4	17.95	0	0.00	17.95	4	3,738	0.11%
2023/06/28	0	0.00	5.1	18.10	18.20	-5.1	3,726	-0.14%
2023/06/27	1	17.75	5	18.10	17.70	-4	3,702	-0.11%
2023/06/21	4.1	19.28	1	19.80	18.70	3.1	3,588	0.09%
2023/06/20	3	19.47	1.1	19.48	19.20	1.9	3,306	0.06%
2023/06/19	5	18.33	0	0.00	18.25	5	3,106	0.16%
2023/06/16	3	17.95	9	18.23	18.00	-6	3,048	-0.20%
2023/06/15	3	17.70	0	0.00	17.85	3	3,000	0.10%
2023/06/13	0	0.00	8	18.05	17.95	-8	2,934	-0.27%
2023/06/12	0.1	17.90	3	17.77	17.65	-2.9	2,859	-0.10%
2023/06/09	13.1	19.03	7	18.76	18.55	6.1	2,771	0.22%
2023/06/08	1	19.80	11.1	19.30	19.35	-10.1	2,637	-0.38%
2023/06/07	12.1	19.23	0	0.00	19.05	12.1	2,355	0.51%
2023/06/06	8	19.04	9.1	18.32	19.05	-1.1	1,979	-0.06%
2023/06/05	1.1	17.64	0	0.00	17.60	1.1	1,662	0.06%
2023/06/02	2	17.50	7	17.80	17.60	-5	1,627	-0.31%
2023/06/01	26	18.04	11	17.95	17.85	15	1,528	0.98%
2023/05/31	1	16.90	0	0.00	16.90	1	1,295	0.08%
2023/05/29	0.1	16.30	0	0.00	16.35	0.1	1,204	0.01%
2023/05/26	0.1	16.40	0	0.00	16.35	0.1	1,196	0.01%
2023/05/25	0.2	17.30	4	18.03	17.05	-3.8	1,196	-0.32%
2023/05/24	2	17.60	1	17.00	17.90	1	1,057	0.09%
2023/05/17	0	0.00	1.3	15.61	15.60	-1.3	762	-0.17%
2023/05/15	0	0.00	0	15.00	15.25	0	707	0.00%
2023/05/12	0	0.00	0.2	15.00	15.00	-0.2	693	-0.03%
2023/05/08	0	0.00	0	15.30	15.30	0	665	-0.01%
2023/05/03	0.1	15.05	0	0.00	15.05	0.1	645	0.02%
2023/04/21	0.1	14.90	0	0.00	14.85	0.1	628	0.02%
2023/04/20	0	0.00	0.1	14.95	14.95	-0.1	619	-0.02%
2023/04/19	0	0.00	1	15.20	15.15	-1	609	-0.16%
2023/04/18	0	0.00	6	15.05	15.00	-6	600	-1.00%
2023/04/10	0	14.60	0	0.00	14.60	0	550	0.01%
2023/03/27	0.1	14.50	0	0.00	14.50	0.1	543	0.02%
2023/03/16	3	14.30	0	0.00	14.40	3	537	0.56%
2023/03/13	3	14.58	0	0.00	14.75	3	524	0.57%
2023/03/09	0.1	15.05	0	0.00	14.95	0.1	491	0.01%
2023/03/01	0.1	15.20	7	15.19	15.15	-6.9	450	-1.53%
2023/02/24	0	0.00	12	15.36	15.25	-12	442	-2.71%
2023/02/23	0	0.00	1	15.50	15.40	-1	419	-0.24%
2023/02/20	6	14.84	0	0.00	14.75	6	272	2.22%
2023/02/17	14	14.82	0	0.00	14.70	14	236	5.91%
2023/02/16	0	0.00	0.2	14.40	14.45	-0.2	202	-0.09%
2023/02/08	0.2	14.25	0	0.00	14.20	0.2	180	0.08%
2023/02/07	0.1	14.30	0	0.00	14.25	0.1	175	0.06%
2023/02/03	0	14.30	0	0.00	14.20	0	175	0.01%
2023/01/16	0.1	14.20	0	0.00	14.10	0.1	177	0.06%
2023/01/11	0.1	14.15	0	0.00	14.15	0.1	177	0.06%
2023/01/06	0	0.00	0.1	14.05	14.10	-0.1	182	-0.05%
2023/01/05	0.1	14.00	0	0.00	14.00	0.1	194	0.05%
2023/01/04	1.1	14.01	0	0.00	14.05	1.1	197	0.56%
2022/12/30	0.1	14.20	0	0.00	14.15	0.1	230	0.02%
2022/12/28	5.1	14.25	0	0.00	14.15	5.1	239	2.13%
2022/12/23	0.1	14.00	0	0.00	14.00	0.1	303	0.03%
2022/12/20	0.1	14.15	0	0.00	14.05	0.1	317	0.02%
2022/12/09	1	14.25	0	0.00	14.25	1	343	0.29%
2022/12/02	1	14.50	0	0.00	14.45	1	338	0.30%
2022/12/01	10	14.60	0	0.00	14.40	10	336	2.97%
2022/11/28	0	0.00	0.1	14.25	14.25	-0.1	320	-0.03%
2022/11/22	0	0.00	11	14.05	14.05	-11	325	-3.38%
2022/11/14	0.1	14.15	0	0.00	14.10	0.1	329	0.03%
2022/11/02	1	13.90	0	0.00	13.90	1	333	0.30%
2022/10/31	0.1	14.00	0	0.00	13.85	0.1	332	0.03%
2022/10/26	0.1	13.90	0	0.00	13.85	0.1	334	0.02%
2022/10/06	7	14.55	0	0.00	14.70	7	280	2.50%
2022/10/05	0	0.00	15	14.60	14.55	-15	276	-5.42%
2022/10/04	6	14.74	5	14.65	14.80	1	269	0.37%
2022/10/03	15	14.75	0	0.00	14.85	15	253	5.92%
2022/09/30	14	14.45	0	0.00	14.50	14	224	6.26%
2022/09/28	0	0.00	1	14.00	14.05	-1	205	-0.49%
2022/09/16	5	14.25	0	0.00	14.25	5	183	2.73%
2022/09/15	0.1	14.30	0	0.00	14.25	0.1	183	0.05%
2022/09/14	2.1	14.25	0	0.00	14.25	2.1	183	1.15%
2022/09/12	3.1	14.20	0	0.00	14.20	3.1	185	1.67%
2022/09/08	0.1	14.20	0	0.00	14.20	0.1	185	0.05%
2022/09/07	0.1	14.15	0	0.00	14.05	0.1	187	0.05%
2022/09/02	0.1	14.30	0	0.00	14.25	0.1	191	0.05%
2022/09/01	0.1	14.30	0	0.00	14.25	0.1	191	0.05%
2022/08/31	0.1	14.40	0	0.00	14.30	0.1	189	0.05%
2022/08/30	0.1	14.35	0	0.00	14.30	0.1	190	0.05%
2022/08/29	20.1	14.28	0	0.00	14.20	20.1	198	10.14%
2022/08/26	0.3	14.55	0	0.00	14.50	0.3	207	0.14%
2022/08/23	0.1	14.20	0	0.00	14.10	0.1	206	0.05%
2022/08/22	0.1	14.25	0	0.00	14.10	0.1	211	0.05%
2022/08/12	0.2	14.25	0	0.00	14.20	0.2	196	0.08%
2022/08/09	0.1	13.95	0	0.00	13.90	0.1	189	0.05%
2022/08/03	0	0.00	0.2	14.10	13.90	-0.2	192	-0.09%
2022/08/01	0	0.00	0.2	14.05	13.95	-0.2	195	-0.10%
2022/07/20	0.2	14.13	0	0.00	14.00	0.2	202	0.10%
2022/07/08	0.1	13.90	0	0.00	13.85	0.1	188	0.03%
2022/06/29	0	0.00	0.1	14.25	14.25	-0.1	177	-0.06%
2022/06/23	0	14.10	0	0.00	14.10	0	169	0.02%
2022/06/22	0.1	14.05	0	0.00	14.05	0.1	167	0.06%
2022/06/15	0.1	14.20	0	0.00	14.30	0.1	160	0.06%
2022/06/13	5.1	14.12	0	0.00	13.95	5.1	160	3.17%
2022/06/10	0.1	14.40	0	0.00	14.30	0.1	156	0.06%
2022/06/07	0.3	14.22	0	0.00	14.05	0.3	156	0.19%
2022/06/06	0.1	14.50	0	0.00	14.45	0.1	149	0.07%
2022/06/01	0	0.00	0.1	14.15	13.90	-0.1	141	-0.05%
2022/05/27	0.1	13.90	0	0.00	13.85	0.1	144	0.07%
2022/05/24	0	13.65	0	0.00	13.65	0	200	0.02%
2022/05/19	0.1	13.50	0	0.00	13.55	0.1	218	0.02%
2022/05/18	0	13.65	0	0.00	13.65	0	238	0.02%
2022/05/13	0	13.60	0	0.00	13.55	0	262	0.02%
2022/05/12	0.2	13.50	0	0.00	13.45	0.2	263	0.08%
2022/05/10	1.1	13.65	0	0.00	13.65	1.1	261	0.42%
2022/05/05	0	13.95	0	0.00	14.05	0	266	0.01%
2022/04/25	1	13.95	0	0.00	13.95	1	268	0.38%
2022/04/22	0.1	14.20	0	0.00	14.10	0.1	269	0.04%
2022/04/14	8	14.42	8	14.30	14.15	0	276	0.00%
2022/04/08	0	14.15	0	0.00	14.00	0	274	0.01%
2022/04/06	0.1	14.20	0	0.00	14.15	0.1	273	0.04%
2022/03/30	0.1	14.20	0	0.00	14.20	0.1	277	0.04%
2022/03/25	0.1	14.30	0	0.00	14.15	0.1	274	0.05%
2022/03/18	0.3	14.20	0	0.00	14.15	0.3	274	0.10%
2022/03/14	0.1	14.20	0	0.00	14.10	0.1	275	0.03%
2022/03/11	0.3	14.25	0	0.00	14.05	0.3	275	0.09%
2022/03/07	0	0.00	2	14.15	14.15	-2	270	-0.74%
2022/03/01	0	0.00	1	14.55	14.70	-1	269	-0.37%
2022/02/25	1	14.60	0	0.00	14.50	1	269	0.37%
2022/02/24	1	15.05	20	14.58	14.60	-19	268	-7.09%
2022/02/22	10	14.50	1	14.60	14.40	9	230	3.91%
2022/02/21	11	14.80	0	0.00	14.70	11	226	4.85%
2022/02/11	0.1	14.25	0	0.00	14.15	0.1	210	0.05%
2022/02/10	0	14.30	0	0.00	14.30	0	210	0.00%
2022/02/08	0.1	14.20	0	0.00	14.15	0.1	209	0.04%
2022/02/07	0.1	13.97	0	0.00	14.10	0.1	209	0.03%
2022/01/26	0	13.90	0	0.00	13.85	0	202	0.01%
2022/01/25	0.1	14.00	0	0.00	13.90	0.1	203	0.05%
2022/01/24	0.1	14.05	0	0.00	14.00	0.1	204	0.04%
2022/01/21	0	14.10	0	0.00	13.95	0	205	0.02%
2022/01/18	0.1	14.20	0	0.00	14.15	0.1	208	0.05%
2022/01/17	0.1	14.20	0	0.00	14.20	0.1	208	0.04%
2022/01/13	0.1	14.15	0	0.00	14.20	0.1	203	0.04%
2022/01/12	0.1	14.20	0	0.00	14.05	0.1	202	0.03%
2022/01/10	0.2	14.20	0	0.00	14.20	0.2	201	0.08%
2022/01/07	0	14.20	0	0.00	14.10	0	204	0.01%
2022/01/06	0.1	14.25	0	0.00	14.15	0.1	202	0.03%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	202	0.04%
2022/01/04	0.1	14.48	0	0.00	14.35	0.1	206	0.07%
2022/01/03	0	14.50	0	0.00	14.40	0	207	0.00%
2021/12/27	0.2	14.50	0	0.00	14.35	0.2	246	0.06%
2021/12/24	0	14.35	0	0.00	14.35	0	250	0.01%
2021/12/22	0.1	14.20	0	0.00	14.10	0.1	255	0.04%
2021/12/20	0	14.20	0	0.00	14.10	0	274	0.01%
2021/12/14	0.1	14.30	0	0.00	14.15	0.1	281	0.04%
2021/12/13	0.4	14.50	0	0.00	14.35	0.4	280	0.14%
2021/11/29	0.3	14.05	0	0.00	14.00	0.3	288	0.10%
2021/11/26	1	14.25	0	0.00	14.25	1	282	0.35%
2021/11/23	0	14.70	0	0.00	14.75	0	282	0.01%
2021/11/10	0.1	14.50	0	0.00	14.40	0.1	267	0.02%
2021/11/09	0	14.45	0	0.00	14.30	0	267	0.01%
2021/11/04	1	14.40	0	0.00	14.40	1	275	0.36%
2021/10/27	0.1	14.35	0	0.00	14.45	0.1	310	0.03%
2021/10/13	0.1	14.40	0	0.00	14.20	0.1	455	0.02%
2021/10/01	0.1	14.40	0	0.00	14.20	0.1	751	0.01%
2021/09/08	0	13.65	0	0.00	13.60	0	1,822	0.00%
2021/09/02	0.1	14.15	0	0.00	13.90	0.1	1,858	0.01%
2021/08/23	0	0.00	4	13.45	13.50	-4	1,848	-0.22%
2021/08/19	0.1	13.65	0	0.00	13.35	0.1	1,843	0.00%
2021/08/16	0	0.00	1	13.65	13.60	-1	1,829	-0.05%
2021/08/12	0.1	13.85	0	0.00	13.90	0.1	1,821	0.01%
2021/08/06	0.1	13.90	0	0.00	14.00	0.1	1,813	0.01%
2021/08/05	2	14.00	0	0.00	13.85	2	1,814	0.11%
2021/07/28	6	14.52	0	0.00	14.40	6	1,785	0.34%
2021/07/19	0	0.00	5	15.35	15.55	-5	1,715	-0.29%
2021/07/16	0	0.00	20	15.12	15.05	-20	1,694	-1.18%
2021/07/15	0	0.00	5	15.05	15.15	-5	1,688	-0.30%
2021/07/12	5	15.05	0	0.00	15.05	5	1,640	0.30%
2021/07/09	1	15.70	0	0.00	15.30	1	1,608	0.06%
2021/07/08	31	16.05	13	16.07	15.70	18	1,542	1.17%
2021/07/07	25	16.00	13	16.63	16.70	12	1,373	0.87%
2021/06/23	0	0.00	20	15.55	14.90	-20	878	-2.28%
2021/06/22	9	16.06	8	16.18	15.80	1	811	0.12%
2021/06/21	24	15.76	2	16.10	16.40	22	612	3.59%
2021/06/04	0.2	14.40	0	0.00	14.35	0.2	224	0.07%
2021/06/03	0.2	14.25	0	0.00	14.30	0.2	221	0.09%
2021/05/31	0	13.85	0	0.00	13.80	0	212	0.02%
2021/05/21	0.1	13.35	0	0.00	13.20	0.1	221	0.02%
2021/05/20	0	13.10	0	0.00	13.10	0	222	0.02%
2021/05/19	0	13.20	0	0.00	13.05	0	222	0.02%
2021/05/17	0	12.85	0	0.00	12.85	0	222	0.02%
2021/05/14	0	13.25	0	0.00	13.15	0	218	0.02%
2021/05/13	1	13.25	0.9	13.40	13.15	0.1	215	0.05%
2021/05/12	0	13.75	0	14.20	13.40	0	208	0.00%
2021/04/23	1	14.50	0	0.00	14.50	1	152	0.68%
2021/04/20	0	14.55	0	0.00	14.50	0	136	0.01%
2021/04/15	0.1	13.90	0	0.00	14.00	0.1	123	0.08%
2021/04/13	0	14.15	0	0.00	14.00	0	121	0.02%
2021/04/08	0.1	14.10	0	0.00	14.00	0.1	116	0.06%
2021/04/07	0.3	13.95	0	0.00	14.00	0.3	117	0.26%
2021/04/06	0.2	13.99	0	0.00	13.95	0.2	118	0.15%
2021/03/22	0.2	14.02	0	0.00	14.05	0.2	117	0.16%
2021/03/19	0	14.15	0	0.00	13.95	0	116	0.03%
2021/03/17	0.1	14.05	0	0.00	14.10	0.1	115	0.04%
2021/03/16	0	13.95	0	0.00	14.00	0	112	0.03%
2021/03/09	0	13.95	0	0.00	13.95	0	110	0.04%
2021/03/05	1	13.80	0	0.00	13.85	1	110	0.91%
2021/03/04	1	13.80	0	0.00	13.85	1	113	0.88%
2021/03/02	1	13.81	0	0.00	13.75	1	114	0.91%
2021/02/25	0.1	14.10	0	0.00	14.10	0.1	110	0.09%
2021/02/24	0.1	14.05	0.1	14.11	13.95	0.1	109	0.05%
2021/02/23	0.1	13.90	0	0.00	14.10	0.1	108	0.05%
2021/02/19	0.1	13.40	0	0.00	13.40	0.1	103	0.10%
2021/02/18	0	13.50	0	0.00	13.50	0	105	0.04%
2021/02/05	0	13.35	0	0.00	13.40	0	104	0.04%
2021/01/28	0.1	13.55	0	0.00	13.45	0.1	107	0.09%
2021/01/27	0	13.60	0	13.65	13.60	0	107	0.00%
2021/01/21	0	0.00	1	13.55	13.55	-1	104	-0.95%
2021/01/18	0	13.85	0	0.00	13.80	0	100	0.04%
2021/01/12	0	0.00	0.1	13.95	13.75	-0.1	98	-0.07%
2021/01/07	0	13.90	0	0.00	13.85	0	96	0.04%
2021/01/06	0.1	14.05	0	0.00	13.80	0.1	94	0.11%
2020/12/31	0	0.00	0.2	14.15	14.05	-0.2	92	-0.17%
2020/12/30	0.1	14.05	0	0.00	14.05	0.1	91	0.15%
2020/12/25	0.1	13.91	0	0.00	13.85	0.1	87	0.16%
2020/12/17	0	0.00	0	14.15	13.90	0	88	-0.01%
2020/12/10	0.1	13.91	0	0.00	13.85	0.1	89	0.16%
2020/12/09	0.1	13.90	0	0.00	13.90	0.1	89	0.06%
2020/12/04	0.1	13.93	0	0.00	13.90	0.1	92	0.15%
2020/12/02	0	0.00	0.1	14.00	13.95	-0.1	94	-0.08%
2020/11/25	0.1	13.90	0	0.00	13.95	0.1	94	0.11%
2020/11/05	0	0.00	0.3	13.25	13.25	-0.3	83	-0.39%
2020/11/02	0	13.15	0	0.00	13.15	0	83	0.04%
2020/10/30	0.1	13.15	0	0.00	13.15	0.1	83	0.12%
2020/10/27	1	13.25	0	0.00	13.30	1	85	1.17%
2020/10/22	0.1	13.30	0	0.00	13.30	0.1	86	0.07%
2020/10/14	0	13.45	0	0.00	13.30	0	92	0.04%
2020/10/08	0.2	13.30	0	0.00	13.35	0.2	96	0.19%
2020/10/06	0.1	13.25	0	0.00	13.25	0.1	95	0.08%
2020/10/05	0	13.20	0	0.00	13.10	0	97	0.04%
2020/09/30	0.1	13.10	0	0.00	13.00	0.1	101	0.05%
2020/09/29	0	13.20	0	0.00	13.10	0	102	0.04%
2020/09/25	0	13.00	0	0.00	12.85	0	112	0.03%
2020/09/24	0.2	13.10	0	0.00	12.90	0.2	109	0.17%
2020/09/23	0.1	13.50	0	0.00	13.30	0.1	107	0.07%
2020/09/22	0.1	13.70	0	0.00	13.40	0.1	107	0.08%
2020/09/21	0	13.75	0	0.00	13.60	0	108	0.04%
2020/09/17	0.1	13.75	0.8	13.75	13.45	-0.7	107	-0.61%
2020/09/16	1.2	13.43	0	0.00	13.50	1.2	108	1.11%
2020/09/15	0	13.80	0	0.00	13.50	0	112	0.04%
2020/09/14	0.2	13.65	0	0.00	13.55	0.2	115	0.20%
2020/09/11	0.1	13.50	0	0.00	13.35	0.1	129	0.08%
2020/09/10	0.1	13.95	0	0.00	13.85	0.1	134	0.09%
2020/09/09	0.2	14.00	0	0.00	13.80	0.2	135	0.18%
2020/09/08	1.1	13.73	0	0.00	13.80	1.1	137	0.80%
2020/09/04	0	13.95	0	0.00	13.65	0	145	0.03%
2020/09/03	0.1	13.95	0	0.00	13.65	0.1	147	0.05%
2020/09/02	1	13.60	0	0.00	13.60	1	150	0.66%
2020/08/31	0.1	13.95	0	0.00	13.70	0.1	159	0.09%
2020/08/28	0.1	13.80	0	0.00	13.65	0.1	158	0.05%
2020/08/27	0.1	13.95	0	0.00	13.70	0.1	160	0.05%
2020/08/26	0	13.65	0	0.00	13.70	0	161	0.03%
2020/08/25	0	13.80	0	0.00	13.65	0	168	0.03%
2020/08/21	0.1	13.90	0	0.00	13.60	0.1	194	0.07%
2020/08/19	0	14.00	0	0.00	13.80	0	213	0.02%
2020/08/18	0	13.80	0	0.00	13.80	0	230	0.02%
2020/08/17	0.1	13.85	0	0.00	13.75	0.1	231	0.06%
2020/08/14	0.1	13.90	0	0.00	13.65	0.1	232	0.02%
2020/08/12	0.1	13.85	0	0.00	13.55	0.1	234	0.05%
2020/08/10	0.1	14.00	0	0.00	13.70	0.1	232	0.05%
2020/08/07	0	13.90	0	0.00	13.55	0	232	0.02%
2020/08/06	0	13.95	0	0.00	13.60	0	232	0.02%
2020/08/03	0.1	13.85	0	0.00	13.55	0.1	235	0.04%
2020/07/31	0.1	14.00	0	0.00	13.70	0.1	237	0.04%
2020/07/30	0	14.00	0	0.00	13.70	0	238	0.02%
2020/07/29	0.1	14.00	0	0.00	13.70	0.1	239	0.02%
2020/07/28	1	13.55	0	0.00	13.60	1	245	0.41%
2020/07/27	0	14.30	0	0.00	13.75	0	248	0.02%
2020/07/24	0.2	14.30	0	0.00	14.00	0.2	249	0.06%
2020/07/17	0	14.40	0	0.00	14.10	0	251	0.01%
2020/07/16	0.1	14.50	0	0.00	14.15	0.1	251	0.02%
2020/07/15	0	14.55	0	0.00	14.25	0	250	0.01%
2020/07/14	0.1	14.45	0	0.00	14.10	0.1	251	0.02%
2020/06/19	2	14.40	0	0.00	14.15	2	231	0.86%
2020/05/20	2	13.00	0	0.00	12.95	2	145	1.37%
2020/03/13	0.1	13.40	0	0.00	13.40	0.1	153	0.05%
2020/02/18	0	0.00	2	14.95	14.95	-2	133	-1.50%
2020/02/05	0	0.00	1	14.85	14.85	-1	132	-0.75%
2020/01/31	0	0.00	2	15.08	15.05	-2	129	-1.55%
2020/01/14	0	0.00	2	15.65	15.65	-2	122	-1.63%
2019/12/10	0	0.00	1	15.75	15.75	-1	107	-0.93%
2019/12/09	0	0.00	1	15.65	15.65	-1	103	-0.97%
2019/12/06	0	0.00	2	15.48	15.50	-2	100	-2.00%
2019/11/08	0	0.00	1	15.10	15.10	-1	118	-0.84%
2019/10/17	0	0.00	1	15.25	15.25	-1	190	-0.53%
2019/10/16	0	0.00	2	15.23	15.25	-2	190	-1.05%
2019/10/09	0	0.00	1	15.00	15.00	-1	204	-0.49%
2019/09/18	0	0.00	1	14.90	15.10	-1	277	-0.36%
2019/09/11	0	0.00	1	14.85	14.80	-1	333	-0.30%
2019/09/09	0	0.00	5	14.90	14.80	-5	374	-1.34%
2019/09/05	0	0.00	1	14.80	14.75	-1	415	-0.24%
2019/09/02	0	0.00	1	14.65	14.70	-1	454	-0.22%
2019/08/30	0	0.00	1	14.70	14.65	-1	455	-0.22%
2019/08/27	0	0.00	22	14.65	14.80	-22	452	-4.86%
2019/08/23	0	0.00	5	15.30	15.25	-5	445	-1.12%
2019/08/21	0	0.00	4	15.31	15.35	-4	445	-0.90%
2019/08/19	0	0.00	1	15.40	15.40	-1	439	-0.23%
2019/08/16	0	0.00	5	15.30	15.30	-5	436	-1.15%
2019/08/14	0	0.00	6	15.25	15.30	-6	435	-1.38%
2019/08/13	0	0.00	2	15.20	15.25	-2	435	-0.46%
2019/08/07	0	0.00	1	15.05	15.00	-1	430	-0.23%
2019/08/06	0	0.00	1	14.85	14.95	-1	429	-0.23%
2019/08/05	0	0.00	2	15.18	15.00	-2	426	-0.47%
2019/07/31	0	0.00	10	15.80	15.80	-10	402	-2.48%
2019/07/22	1	16.25	0	0.00	16.30	1	386	0.26%
2019/07/10	0.4	15.60	0	0.00	15.65	0.4	324	0.12%
2019/06/25	3	16.10	3	15.90	15.90	0	269	0.00%
2019/06/24	3	15.90	3	15.90	15.90	0	250	0.00%
2019/06/14	0	0.00	1	15.50	15.55	-1	155	-0.64%
2019/01/07	1	14.10	0	0.00	14.15	1	90	1.11%
2018/10/12	0	0.00	10	13.80	13.95	-10	106	-9.38%
2018/03/23	0	0.00	4	14.90	14.90	-4	158	-2.52%
2018/03/22	0	0.00	10	15.20	15.10	-10	158	-6.32%
2018/03/01	2	15.45	0	0.00	15.45	2	151	1.32%
2018/02/21	2	15.40	0	0.00	15.40	2	159	1.26%
2018/01/24	2	15.80	0	0.00	15.85	2	143	1.40%
2018/01/18	1	15.80	0	0.00	15.80	1	131	0.76%
2018/01/17	2	15.95	0	0.00	15.95	2	129	1.54%
2018/01/16	5	15.80	0	0.00	15.85	5	125	3.98%