台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    10,755
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.1500.0018.1529,1140.02%
2024/03/27318.30218.3518.3019,1740.01%
2024/03/26118.3500.0018.4019,4630.01%
2024/03/2512018.29018.3518.351209,8001.22% 大買/鉅額交易
2024/03/2200.00118.2518.25-110,113-0.01%
2024/03/20218.0500.0018.05210,4330.02%
2024/03/191.518.15518.1018.10-3.510,514-0.03%
2024/03/180.618.29118.2018.20-0.510,3940.00%
2024/03/15318.4000.0018.45310,2280.03%
2024/03/14818.343.118.4018.454.910,0350.05%
2024/03/130.318.00217.9518.05-1.79,576-0.02%
2024/03/12118.0000.0018.0019,3960.01%
2024/03/080.517.9000.0017.850.59,4010.01%
2024/03/070.217.8800.0017.850.29,3730.00%
2024/03/04217.78117.7517.8019,5270.01%
2024/02/2730.517.6000.0017.6530.59,5730.32%
2024/02/26317.6700.0017.7039,5420.03%
2024/02/233017.6500.0017.60309,5570.31%
2024/02/2100.001017.6517.70-109,829-0.10%
2024/02/1600.001017.5517.60-1010,247-0.10%
2024/02/011.117.6000.0017.601.110,0220.01%
2024/01/2900.001.517.5217.50-1.59,974-0.02%
2024/01/221017.4000.0017.301010,0160.10%
2024/01/19117.3000.0017.35110,0000.01%
2024/01/180.117.3000.0017.200.110,0140.00%
2024/01/17117.2000.0017.2019,9500.01%
2024/01/161117.3600.0017.35119,7210.11%
2024/01/15617.5800.0017.5569,4670.06%
2024/01/120.117.6500.0017.600.19,5160.00%
2024/01/1100.000.117.7017.65-0.19,5060.00%
2024/01/030.117.75117.7017.70-19,807-0.01%
2023/12/2600.00817.8017.80-89,671-0.08%
2023/12/251017.6000.0017.65109,7010.10%
2023/12/22617.50517.5517.5519,7030.01%
2023/12/2110.117.5000.0017.4510.19,4610.11%
2023/12/209.317.5100.0017.559.39,0520.10%
2023/12/19117.6000.0017.6018,6000.01%
2023/12/18117.7500.0017.7518,3250.01%
2023/12/143.118.0800.0018.003.17,7240.04%
2023/12/1300.00118.0018.05-17,481-0.01%
2023/12/1200.003117.9518.00-317,608-0.41%
2023/12/060.117.9000.0017.800.17,6040.00%
2023/12/0500.003017.8517.80-307,551-0.40%
2023/11/291.317.9100.0017.951.37,2230.02%
2023/11/2800.0011.717.9517.90-11.77,149-0.16%
2023/11/2400.00117.7517.75-17,095-0.01%
2023/11/2100.00217.8517.90-27,030-0.03%
2023/11/17217.701117.7517.70-96,700-0.13%
2023/11/141017.351117.3517.40-16,271-0.02%
2023/11/10117.3500.0017.3516,4830.02%
2023/11/0700.001817.4017.45-187,210-0.25%
2023/11/06117.4000.0017.4517,5720.01%
2023/10/31217.1000.0017.1528,7970.02%
2023/10/25317.2500.0017.2039,4940.03%
2023/10/20217.2500.0017.30210,0630.02%
2023/10/1600.00017.5017.60010,9150.00%
2023/10/06217.201017.3017.30-811,516-0.07%
2023/10/052017.1000.0017.102011,6620.17%
2023/10/04617.0900.0017.05611,7790.05%
2023/10/03017.3000.0017.20011,8210.00%
2023/09/223.217.3000.0017.253.212,7060.03%
2023/09/210.217.301017.4017.25-9.812,825-0.08%
2023/09/190.217.5000.0017.450.212,9850.00%
2023/09/15717.6000.0017.50713,3180.05%
2023/09/07217.2500.0017.30215,9550.01%
2023/09/06617.3400.0017.30616,0740.04%
2023/09/05517.4000.0017.40516,1970.03%
2023/08/310.117.4500.0017.300.116,6480.00%
2023/08/30017.5500.0017.50016,6740.00%
2023/08/241017.3500.0017.351017,9700.06%
2023/08/23117.2000.0017.25118,0490.01%
2023/08/18517.2000.0017.15518,3880.03%
2023/08/172317.1000.0017.052318,4790.12%
2023/08/16117.05317.1017.10-218,536-0.01%
2023/08/157017.2800.0017.207018,5940.38%
2023/08/14117.3513017.4117.30-12918,767-0.69% 大賣/鉅額交易
2023/08/112217.6300.0017.552218,8490.12%
2023/08/106.917.842.817.8617.804.118,7610.02%
2023/08/091018.70318.7518.75718,4780.04%
2023/08/0812.218.702018.7018.65-7.918,197-0.04%
2023/08/073318.73918.6518.802417,8450.13%
2023/08/043118.6500.0018.653117,6090.18%
2023/08/023118.7200.0018.653117,6500.18%
2023/08/0115.218.8500.0018.9015.217,5930.09%
2023/07/31518.85218.8518.85317,4890.02%
2023/07/281218.8000.0018.801217,3600.07%
2023/07/272318.85318.8218.852017,4740.11%
2023/07/2600.002.318.8018.80-2.317,613-0.01%
2023/07/252218.6220018.6518.65-17817,733-1.00% 大賣/鉅額交易
2023/07/242018.6300.0018.552017,8530.11%
2023/07/211018.7000.0018.601017,6890.06%
2023/07/20118.7000.0018.75117,5040.01%
2023/07/1920018.78118.9518.7019917,2481.15% 大買/鉅額交易
2023/07/180.118.70518.7518.80-516,820-0.03%
2023/07/1710.118.70218.6518.658.116,4240.05%
2023/07/142018.6000.0018.652016,1550.12%
2023/07/132018.4500.0018.452015,9420.13%
2023/07/12818.4500.0018.55815,9120.05%
2023/07/101518.3000.0018.351515,6950.10%
2023/07/07818.2400.0018.30815,5430.05%
2023/07/06118.3000.0018.35115,4850.01%
2023/07/05118.655318.6018.60-5215,170-0.34%
2023/07/04618.650.118.7518.655.915,0970.04%
2023/06/3000.001218.6018.65-1215,001-0.08%
2023/06/29118.50118.7018.60014,8000.00%
2023/06/27118.5000.0018.50114,5170.01%
2023/06/261.118.6000.0018.601.114,3680.01%
2023/06/21218.7000.0018.75214,1830.01%
2023/06/201218.6900.0018.851214,0310.09%
2023/06/191418.54118.8018.901313,2620.10%
2023/06/1600.00918.6018.50-912,616-0.07%
2023/06/15418.591018.7318.70-612,228-0.05%
2023/06/1200.004018.4018.35-4011,395-0.35%
2023/06/0900.00318.4018.40-311,326-0.03%
2023/06/08118.3000.0018.35111,1710.01%
2023/06/07218.2500.0018.30211,0710.02%
2023/06/051018.2500.0018.251010,8130.09%
2023/06/02718.1100.0018.20710,5950.07%
2023/05/311018.2500.0018.001010,3840.10%
2023/05/292018.151518.2018.1559,2070.05%
2023/05/2600.000.118.1018.10-0.19,1510.00%
2023/05/2400.000.318.2518.30-0.38,8720.00%
2023/05/2300.00218.3018.30-28,716-0.02%
2023/05/222018.3000.0018.35208,5630.23%
2023/05/191318.3200.0018.30138,3890.15%
2023/05/1800.00218.3018.30-28,176-0.02%
2023/05/111017.9500.0018.05107,1680.14%
2023/05/100.318.103018.0017.95-29.77,039-0.42%
2023/05/08118.0000.0018.0016,8530.01%
2023/05/024018.0500.0018.00406,2570.64%
2023/04/270.117.60217.6517.65-1.95,685-0.03%
2023/04/25117.5000.0017.5015,4920.02%
2023/04/2000.000.117.5017.55-0.15,5830.00%
2023/04/17217.500.117.6017.501.95,6670.03%
2023/04/14117.5500.0017.6015,5790.02%
2023/04/0700.001017.5017.40-105,266-0.19%
2023/03/30217.3000.0017.2525,0380.04%
2023/03/28617.300.317.3017.305.75,0450.11%
2023/03/2300.000.617.2017.25-0.65,165-0.01%
2023/03/1700.00716.9616.95-75,096-0.14%
2023/03/16316.9700.0017.0035,0370.06%
2023/03/1300.001.817.3517.30-1.85,171-0.04%
2023/03/10517.4000.0017.3555,1710.10%
2023/03/08117.5500.0017.4515,4290.02%
2023/03/0100.00517.4517.50-55,573-0.09%
2023/02/232517.5300.0017.50255,5090.45%
2023/02/2000.001617.5117.55-165,627-0.28%
2023/02/150.117.2500.0017.250.16,0270.00%
2023/02/07217.4000.0017.4026,0150.03%
2023/01/311017.600.217.6017.609.85,9630.16%
2023/01/3000.00817.5517.70-85,984-0.13%
2023/01/170.517.5500.0017.600.55,8510.01%
2023/01/05517.3000.0017.3556,0500.08%
2022/12/3000.00117.2017.15-16,182-0.02%
2022/12/130.117.4500.0017.350.16,7220.00%
2022/12/0700.00517.5017.50-56,971-0.07%
2022/12/0500.00017.3517.4006,7420.00%
2022/12/01217.3500.0017.4026,8150.03%
2022/11/2500.00517.2517.25-56,479-0.08%
2022/11/1800.00316.9517.00-36,661-0.05%
2022/11/15217.2000.0017.3026,6680.03%
2022/11/14117.2000.0017.2016,5760.02%
2022/11/1100.00317.1017.15-36,451-0.05%
2022/11/0800.001816.7316.75-186,498-0.28%
2022/11/02016.7000.0016.6007,1520.00%
2022/10/20216.1000.0016.3027,3040.03%
2022/10/191.216.53116.5516.350.27,1780.00%
2022/10/170.216.4500.0016.550.27,1350.00%
2022/10/140.116.6500.0016.600.17,1160.00%
2022/10/120.216.7000.0016.900.27,0960.00%
2022/10/1100.001016.7516.65-107,104-0.14%
2022/10/071016.9500.0017.05107,0660.14%
2022/10/0600.005017.0517.10-507,123-0.70%
2022/10/055017.0000.0016.95507,1880.70%
2022/10/040.117.0000.0016.950.17,1960.00%
2022/10/0300.00017.1017.0007,1520.00%
2022/09/2900.003117.0517.15-317,138-0.43%
2022/09/283017.0000.0016.90307,1230.42%
2022/09/2600.00217.3017.15-27,060-0.03%
2022/09/2200.000.217.4017.30-0.27,1390.00%
2022/09/1600.002017.4517.60-207,163-0.28%
2022/09/13117.60117.5517.6007,1530.00%
2022/09/12517.5500.0017.6057,3090.07%
2022/09/0600.000.117.5017.45-0.17,4830.00%
2022/09/0500.003017.4517.45-307,581-0.40%
2022/09/01217.453017.4017.45-287,773-0.36%
2022/08/29717.4500.0017.4577,5990.09%
2022/08/252017.553017.5517.60-107,652-0.13%
2022/08/2400.002017.5817.50-207,738-0.26%
2022/08/1900.005017.6717.70-508,878-0.56%
2022/08/1700.005017.7017.70-509,041-0.55%
2022/08/155017.7000.0017.75508,9910.56%
2022/08/1110017.951517.8517.85859,0670.94%
2022/08/10418.15218.1818.2029,0270.02%
2022/08/040.417.6000.0017.550.49,0730.00%
2022/07/1800.002217.1017.35-2210,364-0.21%
2022/07/1500.004817.0517.05-4810,367-0.46%
2022/07/1400.00317.1517.20-310,422-0.03%
2022/07/0600.00117.2517.25-111,741-0.01%
2022/07/0100.000.517.5017.30-0.513,3470.00%
2022/06/2900.001017.7317.75-1013,863-0.07%
2022/06/17117.40117.4017.45015,5240.00%
2022/06/1600.00017.6017.55015,5180.00%
2022/06/1300.001417.5517.50-1415,961-0.09%
2022/06/0100.002018.2518.15-2016,183-0.12%
2022/05/30318.55218.5018.60115,3600.01%
2022/05/2500.001618.0518.10-1615,407-0.10%
2022/05/23218.0000.0018.10215,4640.01%
2022/05/18118.00518.1018.15-415,652-0.03%
2022/05/1600.000.917.8517.70-0.915,619-0.01%
2022/05/1300.001517.8217.75-1515,587-0.10%
2022/05/1200.000.217.7017.75-0.215,5620.00%
2022/05/1100.000.217.8517.80-0.215,4620.00%
2022/05/10117.7000.0017.95115,4370.01%
2022/05/0900.00217.8017.70-215,410-0.01%
2022/05/0400.00318.3518.40-315,534-0.02%
2022/05/0300.00518.4018.30-515,702-0.03%
2022/04/2900.00518.5018.50-515,830-0.03%
2022/04/2700.002818.4218.55-2815,820-0.18%
2022/04/265218.702118.6918.703115,9020.19%
2022/04/2500.001518.5018.50-1515,804-0.09%
2022/04/22418.7000.0018.70415,8390.03%
2022/04/2100.001118.5018.50-1115,953-0.07%
2022/04/19318.50018.5518.50316,5000.02%
2022/04/18118.502218.6318.55-2116,734-0.13%
2022/04/15518.7010.518.8018.75-5.516,674-0.03%
2022/04/142618.97718.8618.851916,8220.11%
2022/04/13719.1000.0019.30716,7430.04%
2022/04/12819.0800.0019.10816,4840.05%
2022/04/115919.341019.6019.204916,3470.30%
2022/04/081019.411219.4419.75-215,748-0.01%
2022/04/072819.72219.6519.502615,4660.17%
2022/04/06719.26119.6019.70614,8210.04%
2022/03/312119.08119.1519.152014,2180.14%
2022/03/3000.00818.8618.90-813,784-0.06%
2022/03/2900.00018.8018.75013,5970.00%
2022/03/280.118.652018.6518.85-19.913,561-0.15%
2022/03/253018.6100.0018.803013,4440.22%
2022/03/245718.851018.9018.904713,0000.36%
2022/03/233118.88418.6819.002713,0020.21%
2022/03/22118.3500.0018.45112,3730.01%
2022/03/211218.3700.0018.301212,3780.10%
2022/03/1800.00518.3618.40-512,266-0.04%
2022/03/16117.652017.7017.95-1911,703-0.16%
2022/03/15817.541217.5917.65-411,619-0.03%
2022/03/141117.6000.0017.651111,6430.09%
2022/03/11317.501017.6017.55-711,676-0.06%
2022/03/101117.5000.0017.651111,6790.09%
2022/03/09817.3200.0017.30811,6170.07%
2022/03/08317.233017.2517.25-2711,613-0.23%
2022/03/071817.4100.0017.401811,4660.16%
2022/03/04117.7000.0017.90111,5580.01%
2022/03/02117.6500.0017.90111,5930.01%
2022/03/01117.8000.0017.80111,5000.01%
2022/02/25317.539017.5017.70-8711,417-0.76%
2022/02/241317.686017.8517.70-4711,122-0.42%
2022/02/23217.9500.0017.95210,9480.02%
2022/02/227117.9200.0018.007111,0270.64%
2022/02/212218.0500.0018.152210,9350.20%
2022/02/1800.002018.1518.10-2010,946-0.18%
2022/02/1700.0052.218.0518.05-52.210,754-0.49%
2022/02/16117.9500.0017.95110,7040.01%
2022/02/15517.8700.0017.85510,6840.05%
2022/02/144017.9500.0018.004010,5850.38%
2022/02/1100.001118.1018.15-1110,422-0.11%
2022/02/0900.00118.1518.15-110,221-0.01%
2022/02/0800.0024.118.1018.10-24.110,048-0.24%
2022/02/0710017.7010017.9017.9509,7810.00%
2022/01/2600.0023.217.6517.65-23.29,542-0.24%
2022/01/251217.453217.5017.60-209,513-0.21%
2022/01/243017.504017.6517.75-109,310-0.11%
2022/01/2100.001017.7017.70-109,201-0.11%
2022/01/204717.7821817.8117.90-1718,994-1.90% 大賣/鉅額交易
2022/01/191118.005717.9118.00-468,914-0.52%
2022/01/1800.002017.9917.95-208,813-0.23%
2022/01/1700.00517.8517.90-58,719-0.06%
2022/01/14118.051718.1018.10-168,561-0.19%
2022/01/1310418.0011.518.1118.2592.58,2861.12% 大買/
2022/01/1200.0014.617.9118.00-14.67,824-0.19%
2022/01/115317.781217.8917.95417,6400.54%
2022/01/1000.001517.6817.80-157,310-0.21%
2022/01/07517.903017.7417.75-257,190-0.35%
2022/01/065917.502317.4917.50366,8610.52%
2022/01/0500.003717.3617.30-376,629-0.56%
2022/01/0413.117.2013717.2717.30-123.96,563-1.89% 大賣/鉅額交易
2022/01/036217.1438.317.1817.1023.76,3800.37%
2021/12/301017.00217.0517.0086,2590.13%
2021/12/295217.002.117.0517.0549.96,3260.79%
2021/12/2825.116.868.616.9116.9516.56,2850.26%
2021/12/27516.85716.8016.80-26,270-0.03%
2021/12/241016.78316.7516.7576,3450.11%
2021/12/21216.704.216.6916.70-2.26,442-0.03%
2021/12/20116.5500.0016.5516,4670.02%
2021/12/16116.702016.7016.70-196,166-0.31%
2021/12/15216.6500.0016.6526,2820.03%
2021/12/14216.7000.0016.7526,4130.03%
2021/12/1323.116.8500.0016.8023.16,4020.36%
2021/12/1000.00416.9016.80-46,408-0.06%
2021/12/09216.9000.0016.9026,4280.03%
2021/12/08216.833016.8516.85-286,390-0.44%
2021/12/07316.6500.0016.7036,3120.05%
2021/12/02516.5500.0016.5556,2730.08%
2021/11/304416.6100.0016.40446,2440.70%
2021/11/2900.00116.8016.70-15,856-0.02%
2021/11/261517.00217.0016.85135,8600.22%
2021/11/23217.1000.0017.0526,4560.03%
2021/11/2200.00100.117.1517.20-100.16,465-1.55%
2021/11/1900.0035617.2017.25-3566,452-5.52% 大賣/鉅額交易
2021/11/185217.272917.3017.30236,4000.36%
2021/11/179216.97316.9017.00896,2031.43%
2021/11/1632.216.902.516.8416.9029.76,1490.48%
2021/11/1525216.8500.0016.902526,2004.06% 大買/鉅額交易
2021/11/12516.6500.0016.8056,1570.08%
2021/11/110.116.605016.6016.55-49.96,121-0.82%
2021/11/101116.6500.0016.60116,1760.18%
2021/11/0810016.602.116.6016.6097.96,2061.58%
2021/11/01116.4500.0016.4516,3650.02%
2021/10/2900.005016.4516.40-506,365-0.79%
2021/10/2600.001216.6616.70-126,441-0.19%
2021/10/25216.50616.5516.50-46,378-0.06%
2021/10/2200.006016.5516.50-606,421-0.93%
2021/10/215016.60216.6016.60486,4350.75%
2021/10/2000.00416.5516.55-46,410-0.06%
2021/10/191.416.5500.0016.501.46,4790.02%
2021/10/18116.5500.0016.5516,5760.02%
2021/10/1500.000.716.5016.50-0.76,712-0.01%
2021/10/120.116.3000.0016.300.17,0240.00%
2021/10/08116.3500.0016.3016,9880.01%
2021/10/070.216.4000.0016.400.27,0360.00%
2021/10/050.216.35216.2516.35-1.87,177-0.03%
2021/10/0400.00316.3016.40-37,324-0.04%
2021/10/0100.00216.3016.25-27,367-0.03%
2021/09/2900.00216.3016.30-27,408-0.03%
2021/09/28216.4000.0016.4027,3960.03%
2021/09/2700.00516.5016.40-57,445-0.07%
2021/09/2400.00016.4516.4507,5300.00%
2021/09/2210.116.27216.2516.158.17,6760.11%
2021/09/172516.4000.0016.40257,5800.33%
2021/09/162616.6000.0016.70267,5120.35%
2021/09/140.216.60516.6516.65-4.87,552-0.06%
2021/09/1000.005016.6016.60-507,838-0.64%
2021/09/09516.5000.0016.5058,3890.06%
2021/09/0700.00216.6516.70-29,028-0.02%
2021/09/0300.00216.6516.70-210,491-0.02%
2021/08/3112016.5300.0016.5012010,6631.13% 大買/鉅額交易
2021/08/30517.05317.0017.00210,6040.02%
2021/08/27816.93916.8016.95-110,559-0.01%
2021/08/2530.116.7500.0016.7030.110,4350.29%
2021/08/241016.7500.0016.751010,4530.10%
2021/08/2300.00616.6516.70-610,469-0.06%
2021/08/19116.5500.0016.60111,8820.01%
2021/08/180.116.55116.6516.80-0.911,886-0.01%
2021/08/160.216.60616.7016.60-5.811,970-0.05%
2021/08/1100.0057.916.8016.85-57.912,188-0.47%
2021/08/0900.00516.7516.70-512,549-0.04%
2021/07/304116.484.616.5016.5536.413,6700.27%
2021/07/2900.002716.5416.65-2713,694-0.20%
2021/07/28416.3500.0016.50413,6990.03%
2021/07/2700.003516.5116.55-3513,844-0.25%
2021/07/260.116.5500.0016.600.113,9660.00%
2021/07/231016.6500.0016.701013,9650.07%
2021/07/223016.634916.5716.65-1913,922-0.14%
2021/07/201016.4000.0016.401013,8060.07%
2021/07/191616.4500.0016.501613,8350.12%
2021/07/1510016.4500.0016.4510013,7840.73%
2021/07/14116.3500.0016.40113,9170.01%
2021/07/13216.35116.3016.35114,1670.01%
2021/07/12516.1500.0016.25514,1200.04%
2021/07/09116.0500.0016.20114,0350.01%
2021/07/085.216.1500.0016.205.213,9400.04%
2021/07/072.116.1500.0016.202.113,9680.02%
2021/07/02216.1000.0016.10213,9220.01%
2021/07/010.316.130.816.1016.10-0.513,8870.00%
2021/06/30101.116.200.516.1516.15100.613,7890.73% 大買/
2021/06/293.116.1000.0016.103.113,7640.02%
2021/06/251.116.1500.0016.101.113,7770.01%
2021/06/2400.00816.1516.10-813,665-0.06%
2021/06/22216.0500.0016.05213,6660.01%
2021/06/21515.9800.0015.95513,5660.04%
2021/06/181315.9700.0015.951313,4040.10%
2021/06/161016.1200.0016.101012,8950.08%
2021/06/15516.2300.0016.25512,3890.04%
2021/06/111016.192016.3016.30-1012,146-0.08%
2021/06/08116.7500.0016.75110,8770.01%
2021/06/07116.70116.7516.70010,9080.00%
2021/06/044.116.8000.0016.904.110,7500.04%
2021/05/31516.800.816.8716.854.310,6920.04%
2021/05/28516.9000.0016.90510,7200.05%
2021/05/27116.6000.0016.85110,6610.01%
2021/05/2600.008.516.8216.90-8.59,594-0.09%
2021/05/25116.6000.0016.6019,5910.01%
2021/05/2400.0010.416.4516.70-10.49,596-0.11%
2021/05/201.216.4200.0016.401.29,5410.01%
2021/05/19516.5000.0016.5059,4610.05%
2021/05/180.416.70516.7016.70-4.69,404-0.05%
2021/05/17216.4500.0016.3529,4030.02%
2021/05/14416.7500.0016.7549,1390.04%
2021/05/131816.7600.0016.65189,0140.20%
2021/05/1213.117.2400.0016.8013.18,7030.15%
2021/05/11317.8500.0017.6038,1570.04%
2021/05/101317.98518.0018.0088,0700.10%
2021/05/07117.805.717.8017.85-4.78,126-0.06%
2021/05/06117.70517.6517.65-48,199-0.05%
2021/05/051.917.5700.0017.601.98,1760.02%
2021/05/04217.6300.0017.5528,1870.02%
2021/04/2800.00517.9518.00-58,021-0.06%
2021/04/2700.0011.417.9418.00-11.48,163-0.14%
2021/04/261017.95517.9518.0058,1550.06%
2021/04/221017.9300.0017.90108,0200.12%
2021/04/21517.900.317.9018.004.77,8850.06%
2021/04/200.118.0500.0018.100.17,8610.00%
2021/04/19217.902.518.1218.20-0.57,705-0.01%
2021/04/16317.680.217.7517.802.87,4470.04%
2021/04/15117.65317.6017.70-27,456-0.03%
2021/04/13317.5000.0017.6037,3890.04%
2021/04/121.217.402017.4017.45-18.87,299-0.26%
2021/04/0900.000.317.3517.40-0.37,2410.00%
2021/04/080.317.4500.0017.500.37,2560.00%
2021/04/07217.4500.0017.5027,3920.03%
2021/04/0600.0011.317.5017.50-11.37,350-0.15%
2021/04/0100.000.817.5017.50-0.87,393-0.01%
2021/03/29617.49517.4017.5017,1700.01%
2021/03/25417.30317.3017.2017,0990.01%
2021/03/242.117.2000.0017.252.17,0090.03%
2021/03/23417.1800.0017.1546,9910.06%
2021/03/220.117.2500.0017.200.17,0380.00%
2021/03/190.117.25217.1017.20-1.97,171-0.03%
2021/03/1800.000.617.2517.30-0.67,064-0.01%
2021/03/161.117.4500.0017.451.16,9520.02%
2021/03/1500.000.117.4017.40-0.17,0080.00%
2021/03/110.817.3500.0017.400.87,1610.01%
2021/03/10417.3000.0017.4047,1160.06%
2021/03/09717.2300.0017.3577,0780.10%
2021/03/0500.0013.417.1017.10-13.46,961-0.19%
2021/02/2500.00617.3517.40-66,918-0.09%
2021/02/23517.2500.0017.3056,8540.07%
2021/02/2200.00017.1017.0506,7980.00%
2021/02/1900.00317.0517.05-36,867-0.04%
2021/02/17116.95117.0017.0506,8650.00%
2021/02/03316.8200.0016.8536,8280.04%
2021/02/021.116.6200.0016.851.16,8990.02%
2021/01/292.416.7300.0016.552.46,8580.03%
2021/01/28116.8500.0016.8016,6800.02%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/22117.0000.0017.0016,4630.02%
2021/01/1300.00517.8517.95-56,046-0.08%
2021/01/1100.003817.8517.95-385,932-0.64%
2021/01/06617.5500.0017.6065,7490.10%
2021/01/05517.65317.7017.7025,6820.04%
2020/12/3000.001017.8517.95-105,552-0.18%
2020/12/233817.2000.0017.15385,3840.71%
2020/12/22117.1500.0017.1515,4440.02%
2020/12/2100.00117.4017.40-15,582-0.02%
2020/12/172617.2400.0017.30265,6100.46%
2020/12/16117.3000.0017.3515,6510.02%
2020/12/15317.0500.0017.0035,6630.05%
2020/12/14117.2500.0017.2015,5070.02%
2020/12/11417.3400.0017.3545,5300.07%
2020/12/1000.000.117.2817.25-0.15,5240.00%
2020/12/09817.15117.1517.1075,5050.13%
2020/12/08117.4000.0017.3015,3680.02%
2020/12/0700.00117.7517.70-15,254-0.02%
2020/12/0400.000.317.7517.75-0.35,293-0.01%
2020/12/01117.6500.0017.7515,3510.02%
2020/11/30217.6500.0017.8025,3830.04%
2020/11/2700.00117.8017.80-15,213-0.02%
2020/11/201017.7500.0017.80105,2640.19%
2020/11/1800.00118.0018.05-15,232-0.02%
2020/11/1200.0016817.9017.95-1685,284-3.18% 大賣/鉅額交易
2020/11/1100.001.118.0018.05-1.15,263-0.02%
2020/11/1000.00117.9017.95-15,089-0.02%
2020/11/0500.000.217.6517.55-0.25,1840.00%
2020/11/03017.35017.3517.4005,3270.00%
2020/11/02117.0000.0017.2515,3680.02%
2020/10/30317.03017.1017.0535,3990.05%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/28517.29017.4517.3055,5110.09%
2020/10/27217.3500.0017.4525,5570.04%
2020/10/2600.00117.3517.40-15,638-0.02%
2020/10/23117.1500.0017.3015,6960.02%
2020/10/190.117.3000.0017.300.15,9000.00%
2020/10/16617.2800.0017.2065,9220.10%
2020/10/14317.3700.0017.4535,9830.05%
2020/10/13217.4500.0017.4026,0060.03%
2020/10/070.117.600.117.6017.50-0.16,1340.00%
2020/10/0600.000.217.6017.60-0.26,1790.00%
2020/09/2900.00117.6017.45-16,264-0.02%
2020/09/252.516.97417.0517.15-1.56,362-0.02%
2020/09/24216.9500.0016.9026,3130.03%
2020/09/23517.5200.0017.4556,2010.08%
2020/09/22617.65117.6517.6556,1630.08%
2020/09/170.218.0000.0017.900.26,2070.00%
2020/09/152217.9500.0018.00226,2530.35%
2020/09/1400.00217.8017.90-26,334-0.03%
2020/09/11117.8500.0017.9016,3490.02%
2020/09/071.117.8000.0017.801.16,6720.02%
2020/09/04117.8000.0017.8016,7850.01%
2020/09/035.317.95517.8517.950.36,7740.00%
2020/09/022.217.8400.0017.952.26,7940.03%
2020/08/28518.4000.0018.4556,7560.07%
2020/08/212218.3000.0018.30227,8040.28%
2020/08/141618.4000.0018.40168,0870.20%
2020/08/132018.45218.4518.55188,1150.22%
2020/08/12418.3000.0018.3548,1770.05%
2020/08/11218.4000.0018.3028,1580.02%
2020/08/1000.00119.3019.40-18,074-0.01%
2020/08/04218.85218.9018.8508,0590.00%
2020/08/031018.900.218.9018.809.88,0330.12%
2020/07/3000.005119.0019.20-518,042-0.63%
2020/07/28518.75318.9519.0028,2000.02%
2020/07/27519.0000.0018.9058,3360.06%
2020/07/24519.25119.1519.1048,3440.05%
2020/07/2215019.4900.0019.501508,3411.80% 大買/鉅額交易
2020/07/21219.35719.4319.45-58,346-0.06%
2020/07/1500.000.519.5019.60-0.58,692-0.01%
2020/07/13119.4000.0019.4018,8930.01%
2020/07/1000.00119.4519.45-18,994-0.01%
2020/07/071119.7500.0019.65119,0650.12%
2020/06/3000.00919.4519.35-99,442-0.10%
2020/06/29619.1200.0019.2569,4460.06%
2020/06/1900.000.319.6019.60-0.39,4880.00%
2020/06/18119.7000.0019.7519,5210.01%
2020/06/1600.00319.6319.75-39,790-0.03%
2020/06/15719.2900.0019.30710,0460.07%
2020/06/120.219.4500.0019.450.210,2370.00%
2020/06/11119.750.119.7519.750.910,4530.01%
2020/06/10520.15120.1520.25410,4930.04%
2020/06/09420.2500.0020.15410,8660.04%
2020/06/081020.00120.4020.40911,1160.08%
2020/06/05119.85119.8519.90011,0660.00%
2020/06/04419.8515119.8119.85-14711,250-1.31% 大賣/鉅額交易
2020/05/2800.000.218.9518.95-0.210,5960.00%
2020/05/27519.1000.0019.05510,7020.05%
2020/05/21519.1000.0019.10510,7460.05%
2020/05/19219.0000.0018.85210,6690.02%
2020/05/181018.7800.0018.801010,6720.09%
2020/05/141018.8500.0018.801010,6360.09%
2020/05/131019.0700.0019.101010,5820.09%
2020/05/122018.9500.0018.902010,6000.19%
2020/05/1116119.2000.0019.1516110,5911.52% 大買/鉅額交易
2020/05/07918.7700.0018.75910,6400.08%
2020/05/061518.7500.0018.751510,5970.14%
2020/05/05518.9000.0018.80510,5980.05%
2020/05/041618.8900.0018.801610,5850.15%
2020/04/301519.7000.0019.601510,4740.14%
2020/04/291019.70119.9019.60910,4180.09%
2020/04/28619.4000.0019.50610,4600.06%
2020/04/23519.1000.0019.00510,5980.05%
2020/04/22619.1000.0019.10610,4540.06%
2020/04/21119.6000.0019.20110,4120.01%
2020/04/20120.4500.0020.15110,2700.01%
2020/04/17520.20520.6420.30010,1560.00%
2020/04/14319.8500.0019.7539,7790.03%
2020/04/10519.7000.0019.7059,6680.05%
2020/04/01518.7000.0018.8059,2130.05%
2020/03/2700.000.319.8519.85-0.38,7660.00%
2020/03/26019.6500.0019.7008,7180.00%
2020/03/25219.30719.7419.65-58,800-0.06%
2020/03/2400.00119.2019.25-18,733-0.01%
2020/03/20618.7700.0018.7068,6110.07%
2020/03/19318.50119.0018.7028,2860.02%
2020/03/182.118.9700.0019.502.17,9840.03%
2020/03/1700.00220.2019.45-27,757-0.03%
2020/03/1600.002021.8521.20-207,518-0.27%
2020/03/1300.0029.921.3322.25-29.97,323-0.41%
2020/03/1200.00222.3522.20-26,860-0.03%
2020/03/1000.001523.0022.95-156,476-0.23%
2020/03/0900.001023.1023.00-106,276-0.16%
2020/03/0600.00023.1523.2506,0420.00%
2020/03/0500.000.423.3023.40-0.45,917-0.01%
2020/03/0300.003123.1723.20-315,820-0.53%
2020/03/02122.65781.223.2023.20-780.25,690-13.71% 大賣/鉅額交易
2020/02/2700.00523.0923.20-55,780-0.09%
2020/02/2500.00523.2023.25-55,499-0.09%
2020/02/2400.001023.2523.25-105,537-0.18%
2020/02/1700.00123.1023.15-15,565-0.02%
2020/02/1400.00123.1523.20-15,649-0.02%
2020/02/1300.00123.0023.10-15,775-0.02%
2020/02/0700.007.222.6822.90-7.26,011-0.12%
2020/02/0600.001022.5822.75-106,030-0.17%
2020/02/05121.851122.1622.20-106,022-0.17%
2020/02/04721.69521.6822.1526,1230.03%
2020/01/311021.5516.121.7321.45-6.16,420-0.09%
2020/01/302021.6910.721.9821.659.36,4170.14%
2020/01/2000.00322.4722.45-36,241-0.05%
2020/01/1700.00122.4022.40-16,334-0.02%
2020/01/1600.00322.4022.45-36,435-0.05%
2020/01/15522.3500.0022.3556,5220.08%
2020/01/1300.00122.3522.50-16,694-0.01%
2020/01/1000.002122.3522.40-216,739-0.31%
2020/01/0900.00422.2522.40-46,794-0.06%
2019/12/3100.00322.7022.70-36,888-0.04%
2019/12/3000.000.522.7522.80-0.56,931-0.01%
2019/12/2500.00122.9022.95-17,154-0.01%
2019/12/2400.0021.522.9522.95-21.57,301-0.29%
2019/12/2000.000.522.7022.75-0.57,409-0.01%
2019/12/1300.00222.6022.55-27,679-0.03%
2019/12/1000.00322.7022.65-37,855-0.04%
2019/12/0900.00722.7222.80-77,941-0.09%
2019/12/0600.001222.8022.75-128,012-0.15%
2019/12/0500.001922.8222.80-198,032-0.24%
2019/12/0400.00222.9022.85-28,057-0.02%
2019/12/0300.001222.9422.90-128,054-0.15%
2019/12/0200.00222.9022.90-28,066-0.02%
2019/11/2900.002122.9522.95-218,067-0.26%
2019/11/2600.00323.0022.90-38,149-0.04%
2019/11/2500.00123.0023.00-17,868-0.01%
2019/11/2100.00522.9023.05-58,005-0.06%
2019/11/1800.000.822.6522.80-0.87,945-0.01%
2019/11/1400.000.222.5022.55-0.28,0070.00%
2019/11/12122.80122.7522.8007,9610.00%
2019/11/0500.00523.3523.35-57,591-0.07%
2019/11/0400.00123.5523.55-17,732-0.01%
2019/11/0100.00423.4023.50-47,938-0.05%
2019/10/31223.5522.123.5323.75-20.17,979-0.25%
2019/10/3000.003622.9723.10-367,659-0.47%
2019/10/2900.001222.6222.75-127,603-0.16%
2019/10/2500.001022.0522.15-107,550-0.13%
2019/10/240.821.85122.0022.00-0.27,5530.00%
2019/10/2300.001521.8521.90-157,595-0.20%
2019/10/2200.000.321.8021.90-0.37,6130.00%
2019/10/2100.000.221.7021.80-0.27,5930.00%
2019/10/180.921.7000.0021.800.97,5950.01%
2019/10/1500.00121.7521.85-17,770-0.01%
2019/10/080.621.5500.0021.700.67,8340.01%
2019/10/0300.000.721.5021.60-0.77,940-0.01%
2019/09/2600.00521.7021.75-57,850-0.06%
2019/09/2500.0018.421.5121.65-18.47,880-0.23%
2019/09/2300.00321.6321.60-37,937-0.04%
2019/09/2000.005.621.6521.70-5.67,972-0.07%
2019/09/1800.002021.4521.45-207,874-0.25%
2019/09/170.821.30821.3321.40-7.27,786-0.09%
2019/09/1600.00121.2021.20-17,878-0.01%
2019/09/1200.001.220.9521.00-1.27,847-0.02%
2019/09/1000.000.820.6520.65-0.87,944-0.01%
2019/09/0900.006.220.3520.45-6.27,947-0.08%
2019/09/040.720.0000.0020.150.78,3980.01%
2019/09/0300.00520.1020.05-58,819-0.06%
2019/08/2600.00820.0520.05-810,370-0.08%
2019/08/081020.1000.0020.051011,6700.09%
2019/08/0700.00120.0020.10-111,667-0.01%
2019/08/06119.65819.9320.00-711,615-0.06%
2019/08/05521.1300.0021.15511,4100.04%
2019/08/02821.30521.4521.25311,1900.03%
2019/07/310.921.7000.0021.800.911,0180.01%
2019/07/3000.00521.9521.85-510,957-0.05%
2019/07/2900.00921.9621.85-910,971-0.08%
2019/07/2600.00521.9121.85-510,938-0.05%
2019/07/231.121.780.421.5021.600.710,8390.01%
2019/07/2200.000.521.7521.85-0.510,7490.00%
2019/07/1900.00521.9021.85-510,666-0.05%
2019/07/1800.00121.8021.75-110,526-0.01%
2019/07/1700.006.321.6121.65-6.310,441-0.06%
2019/07/1600.00221.6021.60-210,338-0.02%
2019/07/1200.00321.7521.50-310,268-0.03%
2019/07/1100.00321.4021.45-310,174-0.03%
2019/07/0900.00121.1521.05-110,077-0.01%
2019/07/0300.00820.9421.00-89,985-0.08%
2019/07/0100.006020.8520.85-609,855-0.61%
2019/06/2800.00121.0020.95-19,759-0.01%
2019/06/2600.00221.0020.85-29,695-0.02%
2019/06/2400.00120.7521.00-19,564-0.01%
2019/06/1800.00120.7020.75-19,189-0.01%
2019/06/1700.00220.5020.70-29,152-0.02%
2019/06/1400.00120.6020.55-19,169-0.01%
2019/06/1200.0010.820.3320.35-10.89,044-0.12%
2019/06/11120.651621.2420.70-158,759-0.17%
2019/06/1000.0028.521.2921.45-28.58,307-0.34%
2019/06/06220.601420.6320.70-127,781-0.15%
2019/06/0500.0016.420.1720.20-16.47,525-0.22%
2019/06/0400.001.419.9020.05-1.47,383-0.02%
2019/06/03519.91520.0020.0007,3680.00%
2019/05/3100.00219.9019.95-27,172-0.03%
2019/05/3000.004519.4819.50-456,839-0.66%
2019/05/2900.00119.3019.25-16,744-0.01%
2019/05/2400.003619.1619.20-366,521-0.55%
2019/05/2300.00119.0019.00-16,363-0.02%
2019/05/22119.0000.0019.0016,3780.02%
2019/05/20119.00318.9719.00-26,236-0.03%
2019/05/1600.001818.0518.05-185,765-0.31%
2019/05/14118.0000.0018.0015,8380.02%
2019/05/0700.001018.2518.30-105,756-0.17%
2019/05/06518.1500.0018.1555,7940.09%
2019/05/03418.4300.0018.4545,7210.07%
2019/04/3000.001518.4518.50-155,552-0.27%
2019/04/29418.4300.0018.4545,4910.07%
2019/04/26418.3500.0018.3545,4460.07%
2019/04/23318.250.318.2018.302.75,4570.05%
2019/04/22318.2000.0018.2035,4760.05%
2019/04/1700.00518.2518.35-55,590-0.09%
2019/04/1600.00218.3018.30-25,604-0.04%
2019/04/1100.005618.4018.40-565,706-0.98%
2019/03/2800.000.418.1518.20-0.45,740-0.01%
2019/03/26218.3000.0018.3025,8040.03%
2019/03/25118.1500.0018.2515,8180.02%
2019/03/2100.001.918.4218.45-1.95,689-0.03%
2019/03/203218.4500.0018.45325,6630.57%
2019/03/15518.2000.0018.1555,5510.09%
2019/03/14518.1500.0018.0555,4630.09%
2019/03/12118.201018.2018.20-95,454-0.17%
2019/03/111018.0000.0018.00105,4890.18%
2019/03/071318.2000.0018.15135,6090.23%
2019/02/2700.001018.3218.50-105,488-0.18%
2019/02/263518.2500.0018.25355,3570.65%
2019/02/252018.2500.0018.30205,2720.38%
2019/02/20518.1044.518.1518.20-39.55,155-0.77%
2019/02/152017.9000.0017.95204,9920.40%
2019/02/14617.9000.0017.9064,9200.12%
2019/02/13517.9000.0017.9554,8340.10%
2019/02/122117.90117.9518.00204,7390.42%
2019/02/111017.9800.0017.90104,7240.21%
2019/01/28517.9500.0018.0054,5860.11%
2019/01/23117.8000.0017.8514,5800.02%
2019/01/161017.8000.0017.70104,7750.21%
2019/01/1500.00517.8517.95-54,808-0.10%
2018/12/2200.000.517.4017.35-0.55,494-0.01%
2018/12/18117.4500.0017.4515,5910.02%
2018/12/1400.00117.6017.75-15,746-0.02%
2018/12/1200.00517.7017.65-55,824-0.09%
2018/11/260.217.8000.0017.900.27,0220.00%
2018/11/1600.00117.9517.95-17,656-0.01%
2018/11/1500.002617.9517.95-267,774-0.33%
2018/11/0800.00517.9017.95-58,187-0.06%
2018/11/0500.000.817.6517.65-0.88,269-0.01%
2018/11/0200.00217.4517.60-28,289-0.02%
2018/10/31517.4500.0017.5558,4730.06%
2018/10/3000.00517.3517.50-58,387-0.06%
2018/10/2900.00517.4017.35-58,417-0.06%
2018/10/26117.25117.3017.2508,4350.00%
2018/10/2400.00417.3017.30-48,445-0.05%
2018/10/232.717.3900.0017.452.78,4360.03%
2018/10/172517.5000.0017.50258,4370.30%
2018/10/16217.4500.0017.5028,4560.02%
2018/10/121317.312517.7017.65-128,384-0.14%
2018/10/112617.6500.0017.50268,3520.31%
2018/10/09118.4000.0018.4518,0330.01%
2018/10/0500.00518.3518.30-57,877-0.06%
2018/10/042518.4000.0018.50257,8720.32%
2018/10/0300.00518.7018.70-57,779-0.06%
2018/09/27518.753118.8918.85-267,614-0.34%
2018/09/2100.000.318.6018.70-0.37,4960.00%
2018/09/2000.002018.5018.40-207,462-0.27%
2018/09/1900.003918.3818.45-397,445-0.52%
2018/09/185018.200.618.1518.2049.47,4670.66%
2018/09/1700.000.218.2018.20-0.27,5760.00%
2018/09/14218.301418.3118.25-127,613-0.16%
2018/09/13218.135118.2218.25-497,718-0.63%
2018/09/12118.0500.0018.1017,7140.01%
2018/09/1000.002017.8617.90-207,870-0.25%
2018/09/072517.854817.8717.85-237,977-0.29%
2018/09/06217.852317.9017.80-218,017-0.26%
2018/09/051017.9000.0017.80107,9620.13%
2018/09/0400.002617.9517.95-267,912-0.33%
2018/09/0300.00319.1019.20-37,577-0.04%
2018/08/3100.00519.1019.10-57,166-0.07%
2018/08/3000.00519.0219.05-57,016-0.07%
2018/08/2900.00318.9018.95-36,910-0.04%
2018/08/271018.60518.6518.7056,8540.07%
2018/08/23418.5500.0018.5547,4140.05%
2018/08/2200.00218.5518.55-27,523-0.03%
2018/08/212018.4076.218.2718.45-56.27,501-0.75%
2018/08/20218.1000.0018.1027,3960.03%
2018/08/172018.02118.0018.05197,4290.26%
2018/08/1600.00217.9018.05-27,426-0.03%
2018/08/1400.007018.1518.15-707,611-0.92%
2018/08/1000.0015.218.2518.30-15.27,714-0.20%
2018/08/0800.00718.0518.10-77,740-0.09%
2018/08/074718.0000.0018.05477,8000.60%
2018/08/0100.00818.0918.05-87,786-0.10%
2018/07/3000.00117.9518.00-17,676-0.01%
2018/07/2300.001.717.7617.80-1.77,800-0.02%
2018/07/2000.00117.7017.70-17,748-0.01%
2018/07/1800.00217.6517.70-27,705-0.03%
2018/07/17317.5000.0017.6537,5810.04%
2018/07/16617.5500.0017.5567,5590.08%
2018/07/1300.00217.6017.65-27,587-0.03%
2018/07/1100.001.217.4517.45-1.27,581-0.02%
2018/07/06717.2500.0017.4577,6100.09%
2018/06/2200.00117.6017.70-17,220-0.01%
2018/06/135017.9000.0017.90506,6890.75%
2018/06/1100.007.617.9517.95-7.66,947-0.11%
2018/06/0700.001118.0518.10-116,948-0.16%
2018/06/0600.00517.9018.00-56,876-0.07%
2018/05/3100.00217.7017.55-26,526-0.03%
2018/05/3000.0028517.6017.60-2855,961-4.78% 大賣/鉅額交易
2018/05/297017.7300.0017.80705,8071.21%
2018/05/22317.7500.0017.7035,6670.05%
2018/05/216017.550.617.5017.6059.45,6031.06%
2018/05/1600.0026.217.3517.40-26.25,665-0.46%
2018/05/1500.00117.3017.35-15,706-0.02%
2018/05/1128517.1500.0017.202855,9614.78% 大買/鉅額交易
2018/05/092517.0500.0017.00255,9340.42%
2018/04/27217.00717.0517.10-56,379-0.08%
2018/04/1800.00517.0017.00-56,765-0.07%
2018/04/17017.0000.0017.0006,8180.00%
2018/04/11617.0000.0017.0567,1040.08%
2018/04/101016.9000.0017.05107,1470.14%
2018/04/033016.8200.0016.80307,0900.42%
2018/03/293016.88216.9016.85287,1300.39%
2018/03/2700.00416.9516.95-47,061-0.06%
2018/03/2600.00316.8516.85-37,072-0.04%
2018/03/231516.9000.0016.95157,0730.21%
2018/03/21117.0500.0017.1016,8860.01%
2018/03/15117.0000.0017.0016,8060.01%
2018/03/1400.002617.0017.00-266,738-0.39%
2018/03/1300.002516.9517.00-256,686-0.37%
2018/03/12116.7500.0016.9016,6480.02%
2018/03/082616.6500.0016.65266,6890.39%
2018/03/072516.7000.0016.65256,8100.37%
2018/03/0100.00116.7516.70-17,035-0.01%
2018/02/27216.8500.0016.8027,0230.03%
2018/02/26117.000.316.9016.950.76,9530.01%
2018/02/2300.00516.9016.90-56,986-0.07%
2018/02/1200.00216.5516.45-27,071-0.03%
2018/02/05116.9500.0017.0016,4400.02%
2018/01/2500.003617.1317.30-365,998-0.60%
2018/01/1700.001117.3317.35-115,432-0.20%
2018/01/1600.00717.2617.30-75,343-0.13%
2018/01/1500.004317.1817.20-435,288-0.81%
2018/01/1200.00117.0517.05-15,237-0.02%
2018/01/1100.00317.0017.05-35,184-0.06%
2018/01/1000.005617.0517.05-565,202-1.08%
2018/01/0900.00117.0017.00-15,143-0.02%
2018/01/08316.958716.9717.00-845,109-1.64%
2018/01/05316.7000.0016.8034,9430.06%
2018/01/0400.002116.6016.65-214,836-0.43%
2018/01/03016.5000.0016.6004,8450.00%
2018/01/0200.00516.5516.55-54,759-0.11%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音