券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 9,114 | 0.02% |
|
2024/03/27 | 3 | 18.30 | 2 | 18.35 | 18.30 | 1 | 9,174 | 0.01% |
|
2024/03/26 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 9,463 | 0.01% |
|
2024/03/25 | 120 | 18.29 | 0 | 18.35 | 18.35 | 120 | 9,800 | 1.22% |
大買/鉅額交易
|
2024/03/22 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 10,113 | -0.01% |
|
2024/03/20 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 10,433 | 0.02% |
|
2024/03/19 | 1.5 | 18.15 | 5 | 18.10 | 18.10 | -3.5 | 10,514 | -0.03% |
|
2024/03/18 | 0.6 | 18.29 | 1 | 18.20 | 18.20 | -0.5 | 10,394 | 0.00% |
|
2024/03/15 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 10,228 | 0.03% |
|
2024/03/14 | 8 | 18.34 | 3.1 | 18.40 | 18.45 | 4.9 | 10,035 | 0.05% |
|
2024/03/13 | 0.3 | 18.00 | 2 | 17.95 | 18.05 | -1.7 | 9,576 | -0.02% |
|
2024/03/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 9,396 | 0.01% |
|
2024/03/08 | 0.5 | 17.90 | 0 | 0.00 | 17.85 | 0.5 | 9,401 | 0.01% |
|
2024/03/07 | 0.2 | 17.88 | 0 | 0.00 | 17.85 | 0.2 | 9,373 | 0.00% |
|
2024/03/04 | 2 | 17.78 | 1 | 17.75 | 17.80 | 1 | 9,527 | 0.01% |
|
2024/02/27 | 30.5 | 17.60 | 0 | 0.00 | 17.65 | 30.5 | 9,573 | 0.32% |
|
2024/02/26 | 3 | 17.67 | 0 | 0.00 | 17.70 | 3 | 9,542 | 0.03% |
|
2024/02/23 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 9,557 | 0.31% |
|
2024/02/21 | 0 | 0.00 | 10 | 17.65 | 17.70 | -10 | 9,829 | -0.10% |
|
2024/02/16 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 10,247 | -0.10% |
|
2024/02/01 | 1.1 | 17.60 | 0 | 0.00 | 17.60 | 1.1 | 10,022 | 0.01% |
|
2024/01/29 | 0 | 0.00 | 1.5 | 17.52 | 17.50 | -1.5 | 9,974 | -0.02% |
|
2024/01/22 | 10 | 17.40 | 0 | 0.00 | 17.30 | 10 | 10,016 | 0.10% |
|
2024/01/19 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 10,000 | 0.01% |
|
2024/01/18 | 0.1 | 17.30 | 0 | 0.00 | 17.20 | 0.1 | 10,014 | 0.00% |
|
2024/01/17 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 9,950 | 0.01% |
|
2024/01/16 | 11 | 17.36 | 0 | 0.00 | 17.35 | 11 | 9,721 | 0.11% |
|
2024/01/15 | 6 | 17.58 | 0 | 0.00 | 17.55 | 6 | 9,467 | 0.06% |
|
2024/01/12 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 9,516 | 0.00% |
|
2024/01/11 | 0 | 0.00 | 0.1 | 17.70 | 17.65 | -0.1 | 9,506 | 0.00% |
|
2024/01/03 | 0.1 | 17.75 | 1 | 17.70 | 17.70 | -1 | 9,807 | -0.01% |
|
2023/12/26 | 0 | 0.00 | 8 | 17.80 | 17.80 | -8 | 9,671 | -0.08% |
|
2023/12/25 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 9,701 | 0.10% |
|
2023/12/22 | 6 | 17.50 | 5 | 17.55 | 17.55 | 1 | 9,703 | 0.01% |
|
2023/12/21 | 10.1 | 17.50 | 0 | 0.00 | 17.45 | 10.1 | 9,461 | 0.11% |
|
2023/12/20 | 9.3 | 17.51 | 0 | 0.00 | 17.55 | 9.3 | 9,052 | 0.10% |
|
2023/12/19 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 8,600 | 0.01% |
|
2023/12/18 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
2023/12/14 | 3.1 | 18.08 | 0 | 0.00 | 18.00 | 3.1 | 7,724 | 0.04% |
|
2023/12/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 7,481 | -0.01% |
|
2023/12/12 | 0 | 0.00 | 31 | 17.95 | 18.00 | -31 | 7,608 | -0.41% |
|
2023/12/06 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 7,604 | 0.00% |
|
2023/12/05 | 0 | 0.00 | 30 | 17.85 | 17.80 | -30 | 7,551 | -0.40% |
|
2023/11/29 | 1.3 | 17.91 | 0 | 0.00 | 17.95 | 1.3 | 7,223 | 0.02% |
|
2023/11/28 | 0 | 0.00 | 11.7 | 17.95 | 17.90 | -11.7 | 7,149 | -0.16% |
|
2023/11/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 7,095 | -0.01% |
|
2023/11/21 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 7,030 | -0.03% |
|
2023/11/17 | 2 | 17.70 | 11 | 17.75 | 17.70 | -9 | 6,700 | -0.13% |
|
2023/11/14 | 10 | 17.35 | 11 | 17.35 | 17.40 | -1 | 6,271 | -0.02% |
|
2023/11/10 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 6,483 | 0.02% |
|
2023/11/07 | 0 | 0.00 | 18 | 17.40 | 17.45 | -18 | 7,210 | -0.25% |
|
2023/11/06 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 7,572 | 0.01% |
|
2023/10/31 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 8,797 | 0.02% |
|
2023/10/25 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 9,494 | 0.03% |
|
2023/10/20 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 10,063 | 0.02% |
|
2023/10/16 | 0 | 0.00 | 0 | 17.50 | 17.60 | 0 | 10,915 | 0.00% |
|
2023/10/06 | 2 | 17.20 | 10 | 17.30 | 17.30 | -8 | 11,516 | -0.07% |
|
2023/10/05 | 20 | 17.10 | 0 | 0.00 | 17.10 | 20 | 11,662 | 0.17% |
|
2023/10/04 | 6 | 17.09 | 0 | 0.00 | 17.05 | 6 | 11,779 | 0.05% |
|
2023/10/03 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 11,821 | 0.00% |
|
2023/09/22 | 3.2 | 17.30 | 0 | 0.00 | 17.25 | 3.2 | 12,706 | 0.03% |
|
2023/09/21 | 0.2 | 17.30 | 10 | 17.40 | 17.25 | -9.8 | 12,825 | -0.08% |
|
2023/09/19 | 0.2 | 17.50 | 0 | 0.00 | 17.45 | 0.2 | 12,985 | 0.00% |
|
2023/09/15 | 7 | 17.60 | 0 | 0.00 | 17.50 | 7 | 13,318 | 0.05% |
|
2023/09/07 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 15,955 | 0.01% |
|
2023/09/06 | 6 | 17.34 | 0 | 0.00 | 17.30 | 6 | 16,074 | 0.04% |
|
2023/09/05 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 16,197 | 0.03% |
|
2023/08/31 | 0.1 | 17.45 | 0 | 0.00 | 17.30 | 0.1 | 16,648 | 0.00% |
|
2023/08/30 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 16,674 | 0.00% |
|
2023/08/24 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 17,970 | 0.06% |
|
2023/08/23 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 18,049 | 0.01% |
|
2023/08/18 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 18,388 | 0.03% |
|
2023/08/17 | 23 | 17.10 | 0 | 0.00 | 17.05 | 23 | 18,479 | 0.12% |
|
2023/08/16 | 1 | 17.05 | 3 | 17.10 | 17.10 | -2 | 18,536 | -0.01% |
|
2023/08/15 | 70 | 17.28 | 0 | 0.00 | 17.20 | 70 | 18,594 | 0.38% |
|
2023/08/14 | 1 | 17.35 | 130 | 17.41 | 17.30 | -129 | 18,767 | -0.69% |
大賣/鉅額交易
|
2023/08/11 | 22 | 17.63 | 0 | 0.00 | 17.55 | 22 | 18,849 | 0.12% |
|
2023/08/10 | 6.9 | 17.84 | 2.8 | 17.86 | 17.80 | 4.1 | 18,761 | 0.02% |
|
2023/08/09 | 10 | 18.70 | 3 | 18.75 | 18.75 | 7 | 18,478 | 0.04% |
|
2023/08/08 | 12.2 | 18.70 | 20 | 18.70 | 18.65 | -7.9 | 18,197 | -0.04% |
|
2023/08/07 | 33 | 18.73 | 9 | 18.65 | 18.80 | 24 | 17,845 | 0.13% |
|
2023/08/04 | 31 | 18.65 | 0 | 0.00 | 18.65 | 31 | 17,609 | 0.18% |
|
2023/08/02 | 31 | 18.72 | 0 | 0.00 | 18.65 | 31 | 17,650 | 0.18% |
|
2023/08/01 | 15.2 | 18.85 | 0 | 0.00 | 18.90 | 15.2 | 17,593 | 0.09% |
|
2023/07/31 | 5 | 18.85 | 2 | 18.85 | 18.85 | 3 | 17,489 | 0.02% |
|
2023/07/28 | 12 | 18.80 | 0 | 0.00 | 18.80 | 12 | 17,360 | 0.07% |
|
2023/07/27 | 23 | 18.85 | 3 | 18.82 | 18.85 | 20 | 17,474 | 0.11% |
|
2023/07/26 | 0 | 0.00 | 2.3 | 18.80 | 18.80 | -2.3 | 17,613 | -0.01% |
|
2023/07/25 | 22 | 18.62 | 200 | 18.65 | 18.65 | -178 | 17,733 | -1.00% |
大賣/鉅額交易
|
2023/07/24 | 20 | 18.63 | 0 | 0.00 | 18.55 | 20 | 17,853 | 0.11% |
|
2023/07/21 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 17,689 | 0.06% |
|
2023/07/20 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 17,504 | 0.01% |
|
2023/07/19 | 200 | 18.78 | 1 | 18.95 | 18.70 | 199 | 17,248 | 1.15% |
大買/鉅額交易
|
2023/07/18 | 0.1 | 18.70 | 5 | 18.75 | 18.80 | -5 | 16,820 | -0.03% |
|
2023/07/17 | 10.1 | 18.70 | 2 | 18.65 | 18.65 | 8.1 | 16,424 | 0.05% |
|
2023/07/14 | 20 | 18.60 | 0 | 0.00 | 18.65 | 20 | 16,155 | 0.12% |
|
2023/07/13 | 20 | 18.45 | 0 | 0.00 | 18.45 | 20 | 15,942 | 0.13% |
|
2023/07/12 | 8 | 18.45 | 0 | 0.00 | 18.55 | 8 | 15,912 | 0.05% |
|
2023/07/10 | 15 | 18.30 | 0 | 0.00 | 18.35 | 15 | 15,695 | 0.10% |
|
2023/07/07 | 8 | 18.24 | 0 | 0.00 | 18.30 | 8 | 15,543 | 0.05% |
|
2023/07/06 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 15,485 | 0.01% |
|
2023/07/05 | 1 | 18.65 | 53 | 18.60 | 18.60 | -52 | 15,170 | -0.34% |
|
2023/07/04 | 6 | 18.65 | 0.1 | 18.75 | 18.65 | 5.9 | 15,097 | 0.04% |
|
2023/06/30 | 0 | 0.00 | 12 | 18.60 | 18.65 | -12 | 15,001 | -0.08% |
|
2023/06/29 | 1 | 18.50 | 1 | 18.70 | 18.60 | 0 | 14,800 | 0.00% |
|
2023/06/27 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,517 | 0.01% |
|
2023/06/26 | 1.1 | 18.60 | 0 | 0.00 | 18.60 | 1.1 | 14,368 | 0.01% |
|
2023/06/21 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 14,183 | 0.01% |
|
2023/06/20 | 12 | 18.69 | 0 | 0.00 | 18.85 | 12 | 14,031 | 0.09% |
|
2023/06/19 | 14 | 18.54 | 1 | 18.80 | 18.90 | 13 | 13,262 | 0.10% |
|
2023/06/16 | 0 | 0.00 | 9 | 18.60 | 18.50 | -9 | 12,616 | -0.07% |
|
2023/06/15 | 4 | 18.59 | 10 | 18.73 | 18.70 | -6 | 12,228 | -0.05% |
|
2023/06/12 | 0 | 0.00 | 40 | 18.40 | 18.35 | -40 | 11,395 | -0.35% |
|
2023/06/09 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 11,326 | -0.03% |
|
2023/06/08 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 11,171 | 0.01% |
|
2023/06/07 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 11,071 | 0.02% |
|
2023/06/05 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 10,813 | 0.09% |
|
2023/06/02 | 7 | 18.11 | 0 | 0.00 | 18.20 | 7 | 10,595 | 0.07% |
|
2023/05/31 | 10 | 18.25 | 0 | 0.00 | 18.00 | 10 | 10,384 | 0.10% |
|
2023/05/29 | 20 | 18.15 | 15 | 18.20 | 18.15 | 5 | 9,207 | 0.05% |
|
2023/05/26 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 9,151 | 0.00% |
|
2023/05/24 | 0 | 0.00 | 0.3 | 18.25 | 18.30 | -0.3 | 8,872 | 0.00% |
|
2023/05/23 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 8,716 | -0.02% |
|
2023/05/22 | 20 | 18.30 | 0 | 0.00 | 18.35 | 20 | 8,563 | 0.23% |
|
2023/05/19 | 13 | 18.32 | 0 | 0.00 | 18.30 | 13 | 8,389 | 0.15% |
|
2023/05/18 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 8,176 | -0.02% |
|
2023/05/11 | 10 | 17.95 | 0 | 0.00 | 18.05 | 10 | 7,168 | 0.14% |
|
2023/05/10 | 0.3 | 18.10 | 30 | 18.00 | 17.95 | -29.7 | 7,039 | -0.42% |
|
2023/05/08 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,853 | 0.01% |
|
2023/05/02 | 40 | 18.05 | 0 | 0.00 | 18.00 | 40 | 6,257 | 0.64% |
|
2023/04/27 | 0.1 | 17.60 | 2 | 17.65 | 17.65 | -1.9 | 5,685 | -0.03% |
|
2023/04/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,492 | 0.02% |
|
2023/04/20 | 0 | 0.00 | 0.1 | 17.50 | 17.55 | -0.1 | 5,583 | 0.00% |
|
2023/04/17 | 2 | 17.50 | 0.1 | 17.60 | 17.50 | 1.9 | 5,667 | 0.03% |
|
2023/04/14 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,579 | 0.02% |
|
2023/04/07 | 0 | 0.00 | 10 | 17.50 | 17.40 | -10 | 5,266 | -0.19% |
|
2023/03/30 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 5,038 | 0.04% |
|
2023/03/28 | 6 | 17.30 | 0.3 | 17.30 | 17.30 | 5.7 | 5,045 | 0.11% |
|
2023/03/23 | 0 | 0.00 | 0.6 | 17.20 | 17.25 | -0.6 | 5,165 | -0.01% |
|
2023/03/17 | 0 | 0.00 | 7 | 16.96 | 16.95 | -7 | 5,096 | -0.14% |
|
2023/03/16 | 3 | 16.97 | 0 | 0.00 | 17.00 | 3 | 5,037 | 0.06% |
|
2023/03/13 | 0 | 0.00 | 1.8 | 17.35 | 17.30 | -1.8 | 5,171 | -0.04% |
|
2023/03/10 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 5,171 | 0.10% |
|
2023/03/08 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 5,429 | 0.02% |
|
2023/03/01 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 5,573 | -0.09% |
|
2023/02/23 | 25 | 17.53 | 0 | 0.00 | 17.50 | 25 | 5,509 | 0.45% |
|
2023/02/20 | 0 | 0.00 | 16 | 17.51 | 17.55 | -16 | 5,627 | -0.28% |
|
2023/02/15 | 0.1 | 17.25 | 0 | 0.00 | 17.25 | 0.1 | 6,027 | 0.00% |
|
2023/02/07 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 6,015 | 0.03% |
|
2023/01/31 | 10 | 17.60 | 0.2 | 17.60 | 17.60 | 9.8 | 5,963 | 0.16% |
|
2023/01/30 | 0 | 0.00 | 8 | 17.55 | 17.70 | -8 | 5,984 | -0.13% |
|
2023/01/17 | 0.5 | 17.55 | 0 | 0.00 | 17.60 | 0.5 | 5,851 | 0.01% |
|
2023/01/05 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 6,050 | 0.08% |
|
2022/12/30 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 6,182 | -0.02% |
|
2022/12/13 | 0.1 | 17.45 | 0 | 0.00 | 17.35 | 0.1 | 6,722 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 6,971 | -0.07% |
|
2022/12/05 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 6,742 | 0.00% |
|
2022/12/01 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 6,815 | 0.03% |
|
2022/11/25 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 6,479 | -0.08% |
|
2022/11/18 | 0 | 0.00 | 3 | 16.95 | 17.00 | -3 | 6,661 | -0.05% |
|
2022/11/15 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 6,668 | 0.03% |
|
2022/11/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 6,576 | 0.02% |
|
2022/11/11 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 6,451 | -0.05% |
|
2022/11/08 | 0 | 0.00 | 18 | 16.73 | 16.75 | -18 | 6,498 | -0.28% |
|
2022/11/02 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 7,152 | 0.00% |
|
2022/10/20 | 2 | 16.10 | 0 | 0.00 | 16.30 | 2 | 7,304 | 0.03% |
|
2022/10/19 | 1.2 | 16.53 | 1 | 16.55 | 16.35 | 0.2 | 7,178 | 0.00% |
|
2022/10/17 | 0.2 | 16.45 | 0 | 0.00 | 16.55 | 0.2 | 7,135 | 0.00% |
|
2022/10/14 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 7,116 | 0.00% |
|
2022/10/12 | 0.2 | 16.70 | 0 | 0.00 | 16.90 | 0.2 | 7,096 | 0.00% |
|
2022/10/11 | 0 | 0.00 | 10 | 16.75 | 16.65 | -10 | 7,104 | -0.14% |
|
2022/10/07 | 10 | 16.95 | 0 | 0.00 | 17.05 | 10 | 7,066 | 0.14% |
|
2022/10/06 | 0 | 0.00 | 50 | 17.05 | 17.10 | -50 | 7,123 | -0.70% |
|
2022/10/05 | 50 | 17.00 | 0 | 0.00 | 16.95 | 50 | 7,188 | 0.70% |
|
2022/10/04 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 7,196 | 0.00% |
|
2022/10/03 | 0 | 0.00 | 0 | 17.10 | 17.00 | 0 | 7,152 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 31 | 17.05 | 17.15 | -31 | 7,138 | -0.43% |
|
2022/09/28 | 30 | 17.00 | 0 | 0.00 | 16.90 | 30 | 7,123 | 0.42% |
|
2022/09/26 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 7,060 | -0.03% |
|
2022/09/22 | 0 | 0.00 | 0.2 | 17.40 | 17.30 | -0.2 | 7,139 | 0.00% |
|
2022/09/16 | 0 | 0.00 | 20 | 17.45 | 17.60 | -20 | 7,163 | -0.28% |
|
2022/09/13 | 1 | 17.60 | 1 | 17.55 | 17.60 | 0 | 7,153 | 0.00% |
|
2022/09/12 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 7,309 | 0.07% |
|
2022/09/06 | 0 | 0.00 | 0.1 | 17.50 | 17.45 | -0.1 | 7,483 | 0.00% |
|
2022/09/05 | 0 | 0.00 | 30 | 17.45 | 17.45 | -30 | 7,581 | -0.40% |
|
2022/09/01 | 2 | 17.45 | 30 | 17.40 | 17.45 | -28 | 7,773 | -0.36% |
|
2022/08/29 | 7 | 17.45 | 0 | 0.00 | 17.45 | 7 | 7,599 | 0.09% |
|
2022/08/25 | 20 | 17.55 | 30 | 17.55 | 17.60 | -10 | 7,652 | -0.13% |
|
2022/08/24 | 0 | 0.00 | 20 | 17.58 | 17.50 | -20 | 7,738 | -0.26% |
|
2022/08/19 | 0 | 0.00 | 50 | 17.67 | 17.70 | -50 | 8,878 | -0.56% |
|
2022/08/17 | 0 | 0.00 | 50 | 17.70 | 17.70 | -50 | 9,041 | -0.55% |
|
2022/08/15 | 50 | 17.70 | 0 | 0.00 | 17.75 | 50 | 8,991 | 0.56% |
|
2022/08/11 | 100 | 17.95 | 15 | 17.85 | 17.85 | 85 | 9,067 | 0.94% |
|
2022/08/10 | 4 | 18.15 | 2 | 18.18 | 18.20 | 2 | 9,027 | 0.02% |
|
2022/08/04 | 0.4 | 17.60 | 0 | 0.00 | 17.55 | 0.4 | 9,073 | 0.00% |
|
2022/07/18 | 0 | 0.00 | 22 | 17.10 | 17.35 | -22 | 10,364 | -0.21% |
|
2022/07/15 | 0 | 0.00 | 48 | 17.05 | 17.05 | -48 | 10,367 | -0.46% |
|
2022/07/14 | 0 | 0.00 | 3 | 17.15 | 17.20 | -3 | 10,422 | -0.03% |
|
2022/07/06 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 11,741 | -0.01% |
|
2022/07/01 | 0 | 0.00 | 0.5 | 17.50 | 17.30 | -0.5 | 13,347 | 0.00% |
|
2022/06/29 | 0 | 0.00 | 10 | 17.73 | 17.75 | -10 | 13,863 | -0.07% |
|
2022/06/17 | 1 | 17.40 | 1 | 17.40 | 17.45 | 0 | 15,524 | 0.00% |
|
2022/06/16 | 0 | 0.00 | 0 | 17.60 | 17.55 | 0 | 15,518 | 0.00% |
|
2022/06/13 | 0 | 0.00 | 14 | 17.55 | 17.50 | -14 | 15,961 | -0.09% |
|
2022/06/01 | 0 | 0.00 | 20 | 18.25 | 18.15 | -20 | 16,183 | -0.12% |
|
2022/05/30 | 3 | 18.55 | 2 | 18.50 | 18.60 | 1 | 15,360 | 0.01% |
|
2022/05/25 | 0 | 0.00 | 16 | 18.05 | 18.10 | -16 | 15,407 | -0.10% |
|
2022/05/23 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 15,464 | 0.01% |
|
2022/05/18 | 1 | 18.00 | 5 | 18.10 | 18.15 | -4 | 15,652 | -0.03% |
|
2022/05/16 | 0 | 0.00 | 0.9 | 17.85 | 17.70 | -0.9 | 15,619 | -0.01% |
|
2022/05/13 | 0 | 0.00 | 15 | 17.82 | 17.75 | -15 | 15,587 | -0.10% |
|
2022/05/12 | 0 | 0.00 | 0.2 | 17.70 | 17.75 | -0.2 | 15,562 | 0.00% |
|
2022/05/11 | 0 | 0.00 | 0.2 | 17.85 | 17.80 | -0.2 | 15,462 | 0.00% |
|
2022/05/10 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 15,437 | 0.01% |
|
2022/05/09 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 15,410 | -0.01% |
|
2022/05/04 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 15,534 | -0.02% |
|
2022/05/03 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 15,702 | -0.03% |
|
2022/04/29 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 15,830 | -0.03% |
|
2022/04/27 | 0 | 0.00 | 28 | 18.42 | 18.55 | -28 | 15,820 | -0.18% |
|
2022/04/26 | 52 | 18.70 | 21 | 18.69 | 18.70 | 31 | 15,902 | 0.19% |
|
2022/04/25 | 0 | 0.00 | 15 | 18.50 | 18.50 | -15 | 15,804 | -0.09% |
|
2022/04/22 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 15,839 | 0.03% |
|
2022/04/21 | 0 | 0.00 | 11 | 18.50 | 18.50 | -11 | 15,953 | -0.07% |
|
2022/04/19 | 3 | 18.50 | 0 | 18.55 | 18.50 | 3 | 16,500 | 0.02% |
|
2022/04/18 | 1 | 18.50 | 22 | 18.63 | 18.55 | -21 | 16,734 | -0.13% |
|
2022/04/15 | 5 | 18.70 | 10.5 | 18.80 | 18.75 | -5.5 | 16,674 | -0.03% |
|
2022/04/14 | 26 | 18.97 | 7 | 18.86 | 18.85 | 19 | 16,822 | 0.11% |
|
2022/04/13 | 7 | 19.10 | 0 | 0.00 | 19.30 | 7 | 16,743 | 0.04% |
|
2022/04/12 | 8 | 19.08 | 0 | 0.00 | 19.10 | 8 | 16,484 | 0.05% |
|
2022/04/11 | 59 | 19.34 | 10 | 19.60 | 19.20 | 49 | 16,347 | 0.30% |
|
2022/04/08 | 10 | 19.41 | 12 | 19.44 | 19.75 | -2 | 15,748 | -0.01% |
|
2022/04/07 | 28 | 19.72 | 2 | 19.65 | 19.50 | 26 | 15,466 | 0.17% |
|
2022/04/06 | 7 | 19.26 | 1 | 19.60 | 19.70 | 6 | 14,821 | 0.04% |
|
2022/03/31 | 21 | 19.08 | 1 | 19.15 | 19.15 | 20 | 14,218 | 0.14% |
|
2022/03/30 | 0 | 0.00 | 8 | 18.86 | 18.90 | -8 | 13,784 | -0.06% |
|
2022/03/29 | 0 | 0.00 | 0 | 18.80 | 18.75 | 0 | 13,597 | 0.00% |
|
2022/03/28 | 0.1 | 18.65 | 20 | 18.65 | 18.85 | -19.9 | 13,561 | -0.15% |
|
2022/03/25 | 30 | 18.61 | 0 | 0.00 | 18.80 | 30 | 13,444 | 0.22% |
|
2022/03/24 | 57 | 18.85 | 10 | 18.90 | 18.90 | 47 | 13,000 | 0.36% |
|
2022/03/23 | 31 | 18.88 | 4 | 18.68 | 19.00 | 27 | 13,002 | 0.21% |
|
2022/03/22 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 12,373 | 0.01% |
|
2022/03/21 | 12 | 18.37 | 0 | 0.00 | 18.30 | 12 | 12,378 | 0.10% |
|
2022/03/18 | 0 | 0.00 | 5 | 18.36 | 18.40 | -5 | 12,266 | -0.04% |
|
2022/03/16 | 1 | 17.65 | 20 | 17.70 | 17.95 | -19 | 11,703 | -0.16% |
|
2022/03/15 | 8 | 17.54 | 12 | 17.59 | 17.65 | -4 | 11,619 | -0.03% |
|
2022/03/14 | 11 | 17.60 | 0 | 0.00 | 17.65 | 11 | 11,643 | 0.09% |
|
2022/03/11 | 3 | 17.50 | 10 | 17.60 | 17.55 | -7 | 11,676 | -0.06% |
|
2022/03/10 | 11 | 17.50 | 0 | 0.00 | 17.65 | 11 | 11,679 | 0.09% |
|
2022/03/09 | 8 | 17.32 | 0 | 0.00 | 17.30 | 8 | 11,617 | 0.07% |
|
2022/03/08 | 3 | 17.23 | 30 | 17.25 | 17.25 | -27 | 11,613 | -0.23% |
|
2022/03/07 | 18 | 17.41 | 0 | 0.00 | 17.40 | 18 | 11,466 | 0.16% |
|
2022/03/04 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 11,558 | 0.01% |
|
2022/03/02 | 1 | 17.65 | 0 | 0.00 | 17.90 | 1 | 11,593 | 0.01% |
|
2022/03/01 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 11,500 | 0.01% |
|
2022/02/25 | 3 | 17.53 | 90 | 17.50 | 17.70 | -87 | 11,417 | -0.76% |
|
2022/02/24 | 13 | 17.68 | 60 | 17.85 | 17.70 | -47 | 11,122 | -0.42% |
|
2022/02/23 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 10,948 | 0.02% |
|
2022/02/22 | 71 | 17.92 | 0 | 0.00 | 18.00 | 71 | 11,027 | 0.64% |
|
2022/02/21 | 22 | 18.05 | 0 | 0.00 | 18.15 | 22 | 10,935 | 0.20% |
|
2022/02/18 | 0 | 0.00 | 20 | 18.15 | 18.10 | -20 | 10,946 | -0.18% |
|
2022/02/17 | 0 | 0.00 | 52.2 | 18.05 | 18.05 | -52.2 | 10,754 | -0.49% |
|
2022/02/16 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 10,704 | 0.01% |
|
2022/02/15 | 5 | 17.87 | 0 | 0.00 | 17.85 | 5 | 10,684 | 0.05% |
|
2022/02/14 | 40 | 17.95 | 0 | 0.00 | 18.00 | 40 | 10,585 | 0.38% |
|
2022/02/11 | 0 | 0.00 | 11 | 18.10 | 18.15 | -11 | 10,422 | -0.11% |
|
2022/02/09 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 10,221 | -0.01% |
|
2022/02/08 | 0 | 0.00 | 24.1 | 18.10 | 18.10 | -24.1 | 10,048 | -0.24% |
|
2022/02/07 | 100 | 17.70 | 100 | 17.90 | 17.95 | 0 | 9,781 | 0.00% |
|
2022/01/26 | 0 | 0.00 | 23.2 | 17.65 | 17.65 | -23.2 | 9,542 | -0.24% |
|
2022/01/25 | 12 | 17.45 | 32 | 17.50 | 17.60 | -20 | 9,513 | -0.21% |
|
2022/01/24 | 30 | 17.50 | 40 | 17.65 | 17.75 | -10 | 9,310 | -0.11% |
|
2022/01/21 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 9,201 | -0.11% |
|
2022/01/20 | 47 | 17.78 | 218 | 17.81 | 17.90 | -171 | 8,994 | -1.90% |
大賣/鉅額交易
|
2022/01/19 | 11 | 18.00 | 57 | 17.91 | 18.00 | -46 | 8,914 | -0.52% |
|
2022/01/18 | 0 | 0.00 | 20 | 17.99 | 17.95 | -20 | 8,813 | -0.23% |
|
2022/01/17 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 8,719 | -0.06% |
|
2022/01/14 | 1 | 18.05 | 17 | 18.10 | 18.10 | -16 | 8,561 | -0.19% |
|
2022/01/13 | 104 | 18.00 | 11.5 | 18.11 | 18.25 | 92.5 | 8,286 | 1.12% |
大買/
|
2022/01/12 | 0 | 0.00 | 14.6 | 17.91 | 18.00 | -14.6 | 7,824 | -0.19% |
|
2022/01/11 | 53 | 17.78 | 12 | 17.89 | 17.95 | 41 | 7,640 | 0.54% |
|
2022/01/10 | 0 | 0.00 | 15 | 17.68 | 17.80 | -15 | 7,310 | -0.21% |
|
2022/01/07 | 5 | 17.90 | 30 | 17.74 | 17.75 | -25 | 7,190 | -0.35% |
|
2022/01/06 | 59 | 17.50 | 23 | 17.49 | 17.50 | 36 | 6,861 | 0.52% |
|
2022/01/05 | 0 | 0.00 | 37 | 17.36 | 17.30 | -37 | 6,629 | -0.56% |
|
2022/01/04 | 13.1 | 17.20 | 137 | 17.27 | 17.30 | -123.9 | 6,563 | -1.89% |
大賣/鉅額交易
|
2022/01/03 | 62 | 17.14 | 38.3 | 17.18 | 17.10 | 23.7 | 6,380 | 0.37% |
|
2021/12/30 | 10 | 17.00 | 2 | 17.05 | 17.00 | 8 | 6,259 | 0.13% |
|
2021/12/29 | 52 | 17.00 | 2.1 | 17.05 | 17.05 | 49.9 | 6,326 | 0.79% |
|
2021/12/28 | 25.1 | 16.86 | 8.6 | 16.91 | 16.95 | 16.5 | 6,285 | 0.26% |
|
2021/12/27 | 5 | 16.85 | 7 | 16.80 | 16.80 | -2 | 6,270 | -0.03% |
|
2021/12/24 | 10 | 16.78 | 3 | 16.75 | 16.75 | 7 | 6,345 | 0.11% |
|
2021/12/21 | 2 | 16.70 | 4.2 | 16.69 | 16.70 | -2.2 | 6,442 | -0.03% |
|
2021/12/20 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,467 | 0.02% |
|
2021/12/16 | 1 | 16.70 | 20 | 16.70 | 16.70 | -19 | 6,166 | -0.31% |
|
2021/12/15 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 6,282 | 0.03% |
|
2021/12/14 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 6,413 | 0.03% |
|
2021/12/13 | 23.1 | 16.85 | 0 | 0.00 | 16.80 | 23.1 | 6,402 | 0.36% |
|
2021/12/10 | 0 | 0.00 | 4 | 16.90 | 16.80 | -4 | 6,408 | -0.06% |
|
2021/12/09 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 6,428 | 0.03% |
|
2021/12/08 | 2 | 16.83 | 30 | 16.85 | 16.85 | -28 | 6,390 | -0.44% |
|
2021/12/07 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 6,312 | 0.05% |
|
2021/12/02 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 6,273 | 0.08% |
|
2021/11/30 | 44 | 16.61 | 0 | 0.00 | 16.40 | 44 | 6,244 | 0.70% |
|
2021/11/29 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 5,856 | -0.02% |
|
2021/11/26 | 15 | 17.00 | 2 | 17.00 | 16.85 | 13 | 5,860 | 0.22% |
|
2021/11/23 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 6,456 | 0.03% |
|
2021/11/22 | 0 | 0.00 | 100.1 | 17.15 | 17.20 | -100.1 | 6,465 | -1.55% |
|
2021/11/19 | 0 | 0.00 | 356 | 17.20 | 17.25 | -356 | 6,452 | -5.52% |
大賣/鉅額交易
|
2021/11/18 | 52 | 17.27 | 29 | 17.30 | 17.30 | 23 | 6,400 | 0.36% |
|
2021/11/17 | 92 | 16.97 | 3 | 16.90 | 17.00 | 89 | 6,203 | 1.43% |
|
2021/11/16 | 32.2 | 16.90 | 2.5 | 16.84 | 16.90 | 29.7 | 6,149 | 0.48% |
|
2021/11/15 | 252 | 16.85 | 0 | 0.00 | 16.90 | 252 | 6,200 | 4.06% |
大買/鉅額交易
|
2021/11/12 | 5 | 16.65 | 0 | 0.00 | 16.80 | 5 | 6,157 | 0.08% |
|
2021/11/11 | 0.1 | 16.60 | 50 | 16.60 | 16.55 | -49.9 | 6,121 | -0.82% |
|
2021/11/10 | 11 | 16.65 | 0 | 0.00 | 16.60 | 11 | 6,176 | 0.18% |
|
2021/11/08 | 100 | 16.60 | 2.1 | 16.60 | 16.60 | 97.9 | 6,206 | 1.58% |
|
2021/11/01 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 6,365 | 0.02% |
|
2021/10/29 | 0 | 0.00 | 50 | 16.45 | 16.40 | -50 | 6,365 | -0.79% |
|
2021/10/26 | 0 | 0.00 | 12 | 16.66 | 16.70 | -12 | 6,441 | -0.19% |
|
2021/10/25 | 2 | 16.50 | 6 | 16.55 | 16.50 | -4 | 6,378 | -0.06% |
|
2021/10/22 | 0 | 0.00 | 60 | 16.55 | 16.50 | -60 | 6,421 | -0.93% |
|
2021/10/21 | 50 | 16.60 | 2 | 16.60 | 16.60 | 48 | 6,435 | 0.75% |
|
2021/10/20 | 0 | 0.00 | 4 | 16.55 | 16.55 | -4 | 6,410 | -0.06% |
|
2021/10/19 | 1.4 | 16.55 | 0 | 0.00 | 16.50 | 1.4 | 6,479 | 0.02% |
|
2021/10/18 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,576 | 0.02% |
|
2021/10/15 | 0 | 0.00 | 0.7 | 16.50 | 16.50 | -0.7 | 6,712 | -0.01% |
|
2021/10/12 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 7,024 | 0.00% |
|
2021/10/08 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 6,988 | 0.01% |
|
2021/10/07 | 0.2 | 16.40 | 0 | 0.00 | 16.40 | 0.2 | 7,036 | 0.00% |
|
2021/10/05 | 0.2 | 16.35 | 2 | 16.25 | 16.35 | -1.8 | 7,177 | -0.03% |
|
2021/10/04 | 0 | 0.00 | 3 | 16.30 | 16.40 | -3 | 7,324 | -0.04% |
|
2021/10/01 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 7,367 | -0.03% |
|
2021/09/29 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 7,408 | -0.03% |
|
2021/09/28 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 7,396 | 0.03% |
|
2021/09/27 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 7,445 | -0.07% |
|
2021/09/24 | 0 | 0.00 | 0 | 16.45 | 16.45 | 0 | 7,530 | 0.00% |
|
2021/09/22 | 10.1 | 16.27 | 2 | 16.25 | 16.15 | 8.1 | 7,676 | 0.11% |
|
2021/09/17 | 25 | 16.40 | 0 | 0.00 | 16.40 | 25 | 7,580 | 0.33% |
|
2021/09/16 | 26 | 16.60 | 0 | 0.00 | 16.70 | 26 | 7,512 | 0.35% |
|
2021/09/14 | 0.2 | 16.60 | 5 | 16.65 | 16.65 | -4.8 | 7,552 | -0.06% |
|
2021/09/10 | 0 | 0.00 | 50 | 16.60 | 16.60 | -50 | 7,838 | -0.64% |
|
2021/09/09 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 8,389 | 0.06% |
|
2021/09/07 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 9,028 | -0.02% |
|
2021/09/03 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 10,491 | -0.02% |
|
2021/08/31 | 120 | 16.53 | 0 | 0.00 | 16.50 | 120 | 10,663 | 1.13% |
大買/鉅額交易
|
2021/08/30 | 5 | 17.05 | 3 | 17.00 | 17.00 | 2 | 10,604 | 0.02% |
|
2021/08/27 | 8 | 16.93 | 9 | 16.80 | 16.95 | -1 | 10,559 | -0.01% |
|
2021/08/25 | 30.1 | 16.75 | 0 | 0.00 | 16.70 | 30.1 | 10,435 | 0.29% |
|
2021/08/24 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 10,453 | 0.10% |
|
2021/08/23 | 0 | 0.00 | 6 | 16.65 | 16.70 | -6 | 10,469 | -0.06% |
|
2021/08/19 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 11,882 | 0.01% |
|
2021/08/18 | 0.1 | 16.55 | 1 | 16.65 | 16.80 | -0.9 | 11,886 | -0.01% |
|
2021/08/16 | 0.2 | 16.60 | 6 | 16.70 | 16.60 | -5.8 | 11,970 | -0.05% |
|
2021/08/11 | 0 | 0.00 | 57.9 | 16.80 | 16.85 | -57.9 | 12,188 | -0.47% |
|
2021/08/09 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 12,549 | -0.04% |
|
2021/07/30 | 41 | 16.48 | 4.6 | 16.50 | 16.55 | 36.4 | 13,670 | 0.27% |
|
2021/07/29 | 0 | 0.00 | 27 | 16.54 | 16.65 | -27 | 13,694 | -0.20% |
|
2021/07/28 | 4 | 16.35 | 0 | 0.00 | 16.50 | 4 | 13,699 | 0.03% |
|
2021/07/27 | 0 | 0.00 | 35 | 16.51 | 16.55 | -35 | 13,844 | -0.25% |
|
2021/07/26 | 0.1 | 16.55 | 0 | 0.00 | 16.60 | 0.1 | 13,966 | 0.00% |
|
2021/07/23 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 13,965 | 0.07% |
|
2021/07/22 | 30 | 16.63 | 49 | 16.57 | 16.65 | -19 | 13,922 | -0.14% |
|
2021/07/20 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 13,806 | 0.07% |
|
2021/07/19 | 16 | 16.45 | 0 | 0.00 | 16.50 | 16 | 13,835 | 0.12% |
|
2021/07/15 | 100 | 16.45 | 0 | 0.00 | 16.45 | 100 | 13,784 | 0.73% |
|
2021/07/14 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 13,917 | 0.01% |
|
2021/07/13 | 2 | 16.35 | 1 | 16.30 | 16.35 | 1 | 14,167 | 0.01% |
|
2021/07/12 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 14,120 | 0.04% |
|
2021/07/09 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 14,035 | 0.01% |
|
2021/07/08 | 5.2 | 16.15 | 0 | 0.00 | 16.20 | 5.2 | 13,940 | 0.04% |
|
2021/07/07 | 2.1 | 16.15 | 0 | 0.00 | 16.20 | 2.1 | 13,968 | 0.02% |
|
2021/07/02 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,922 | 0.01% |
|
2021/07/01 | 0.3 | 16.13 | 0.8 | 16.10 | 16.10 | -0.5 | 13,887 | 0.00% |
|
2021/06/30 | 101.1 | 16.20 | 0.5 | 16.15 | 16.15 | 100.6 | 13,789 | 0.73% |
大買/
|
2021/06/29 | 3.1 | 16.10 | 0 | 0.00 | 16.10 | 3.1 | 13,764 | 0.02% |
|
2021/06/25 | 1.1 | 16.15 | 0 | 0.00 | 16.10 | 1.1 | 13,777 | 0.01% |
|
2021/06/24 | 0 | 0.00 | 8 | 16.15 | 16.10 | -8 | 13,665 | -0.06% |
|
2021/06/22 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 13,666 | 0.01% |
|
2021/06/21 | 5 | 15.98 | 0 | 0.00 | 15.95 | 5 | 13,566 | 0.04% |
|
2021/06/18 | 13 | 15.97 | 0 | 0.00 | 15.95 | 13 | 13,404 | 0.10% |
|
2021/06/16 | 10 | 16.12 | 0 | 0.00 | 16.10 | 10 | 12,895 | 0.08% |
|
2021/06/15 | 5 | 16.23 | 0 | 0.00 | 16.25 | 5 | 12,389 | 0.04% |
|
2021/06/11 | 10 | 16.19 | 20 | 16.30 | 16.30 | -10 | 12,146 | -0.08% |
|
2021/06/08 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 10,877 | 0.01% |
|
2021/06/07 | 1 | 16.70 | 1 | 16.75 | 16.70 | 0 | 10,908 | 0.00% |
|
2021/06/04 | 4.1 | 16.80 | 0 | 0.00 | 16.90 | 4.1 | 10,750 | 0.04% |
|
2021/05/31 | 5 | 16.80 | 0.8 | 16.87 | 16.85 | 4.3 | 10,692 | 0.04% |
|
2021/05/28 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 10,720 | 0.05% |
|
2021/05/27 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 10,661 | 0.01% |
|
2021/05/26 | 0 | 0.00 | 8.5 | 16.82 | 16.90 | -8.5 | 9,594 | -0.09% |
|
2021/05/25 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 9,591 | 0.01% |
|
2021/05/24 | 0 | 0.00 | 10.4 | 16.45 | 16.70 | -10.4 | 9,596 | -0.11% |
|
2021/05/20 | 1.2 | 16.42 | 0 | 0.00 | 16.40 | 1.2 | 9,541 | 0.01% |
|
2021/05/19 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 9,461 | 0.05% |
|
2021/05/18 | 0.4 | 16.70 | 5 | 16.70 | 16.70 | -4.6 | 9,404 | -0.05% |
|
2021/05/17 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 9,403 | 0.02% |
|
2021/05/14 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 9,139 | 0.04% |
|
2021/05/13 | 18 | 16.76 | 0 | 0.00 | 16.65 | 18 | 9,014 | 0.20% |
|
2021/05/12 | 13.1 | 17.24 | 0 | 0.00 | 16.80 | 13.1 | 8,703 | 0.15% |
|
2021/05/11 | 3 | 17.85 | 0 | 0.00 | 17.60 | 3 | 8,157 | 0.04% |
|
2021/05/10 | 13 | 17.98 | 5 | 18.00 | 18.00 | 8 | 8,070 | 0.10% |
|
2021/05/07 | 1 | 17.80 | 5.7 | 17.80 | 17.85 | -4.7 | 8,126 | -0.06% |
|
2021/05/06 | 1 | 17.70 | 5 | 17.65 | 17.65 | -4 | 8,199 | -0.05% |
|
2021/05/05 | 1.9 | 17.57 | 0 | 0.00 | 17.60 | 1.9 | 8,176 | 0.02% |
|
2021/05/04 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 8,187 | 0.02% |
|
2021/04/28 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 8,021 | -0.06% |
|
2021/04/27 | 0 | 0.00 | 11.4 | 17.94 | 18.00 | -11.4 | 8,163 | -0.14% |
|
2021/04/26 | 10 | 17.95 | 5 | 17.95 | 18.00 | 5 | 8,155 | 0.06% |
|
2021/04/22 | 10 | 17.93 | 0 | 0.00 | 17.90 | 10 | 8,020 | 0.12% |
|
2021/04/21 | 5 | 17.90 | 0.3 | 17.90 | 18.00 | 4.7 | 7,885 | 0.06% |
|
2021/04/20 | 0.1 | 18.05 | 0 | 0.00 | 18.10 | 0.1 | 7,861 | 0.00% |
|
2021/04/19 | 2 | 17.90 | 2.5 | 18.12 | 18.20 | -0.5 | 7,705 | -0.01% |
|
2021/04/16 | 3 | 17.68 | 0.2 | 17.75 | 17.80 | 2.8 | 7,447 | 0.04% |
|
2021/04/15 | 1 | 17.65 | 3 | 17.60 | 17.70 | -2 | 7,456 | -0.03% |
|
2021/04/13 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 7,389 | 0.04% |
|
2021/04/12 | 1.2 | 17.40 | 20 | 17.40 | 17.45 | -18.8 | 7,299 | -0.26% |
|
2021/04/09 | 0 | 0.00 | 0.3 | 17.35 | 17.40 | -0.3 | 7,241 | 0.00% |
|
2021/04/08 | 0.3 | 17.45 | 0 | 0.00 | 17.50 | 0.3 | 7,256 | 0.00% |
|
2021/04/07 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 7,392 | 0.03% |
|
2021/04/06 | 0 | 0.00 | 11.3 | 17.50 | 17.50 | -11.3 | 7,350 | -0.15% |
|
2021/04/01 | 0 | 0.00 | 0.8 | 17.50 | 17.50 | -0.8 | 7,393 | -0.01% |
|
2021/03/29 | 6 | 17.49 | 5 | 17.40 | 17.50 | 1 | 7,170 | 0.01% |
|
2021/03/25 | 4 | 17.30 | 3 | 17.30 | 17.20 | 1 | 7,099 | 0.01% |
|
2021/03/24 | 2.1 | 17.20 | 0 | 0.00 | 17.25 | 2.1 | 7,009 | 0.03% |
|
2021/03/23 | 4 | 17.18 | 0 | 0.00 | 17.15 | 4 | 6,991 | 0.06% |
|
2021/03/22 | 0.1 | 17.25 | 0 | 0.00 | 17.20 | 0.1 | 7,038 | 0.00% |
|
2021/03/19 | 0.1 | 17.25 | 2 | 17.10 | 17.20 | -1.9 | 7,171 | -0.03% |
|
2021/03/18 | 0 | 0.00 | 0.6 | 17.25 | 17.30 | -0.6 | 7,064 | -0.01% |
|
2021/03/16 | 1.1 | 17.45 | 0 | 0.00 | 17.45 | 1.1 | 6,952 | 0.02% |
|
2021/03/15 | 0 | 0.00 | 0.1 | 17.40 | 17.40 | -0.1 | 7,008 | 0.00% |
|
2021/03/11 | 0.8 | 17.35 | 0 | 0.00 | 17.40 | 0.8 | 7,161 | 0.01% |
|
2021/03/10 | 4 | 17.30 | 0 | 0.00 | 17.40 | 4 | 7,116 | 0.06% |
|
2021/03/09 | 7 | 17.23 | 0 | 0.00 | 17.35 | 7 | 7,078 | 0.10% |
|
2021/03/05 | 0 | 0.00 | 13.4 | 17.10 | 17.10 | -13.4 | 6,961 | -0.19% |
|
2021/02/25 | 0 | 0.00 | 6 | 17.35 | 17.40 | -6 | 6,918 | -0.09% |
|
2021/02/23 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 6,854 | 0.07% |
|
2021/02/22 | 0 | 0.00 | 0 | 17.10 | 17.05 | 0 | 6,798 | 0.00% |
|
2021/02/19 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 6,867 | -0.04% |
|
2021/02/17 | 1 | 16.95 | 1 | 17.00 | 17.05 | 0 | 6,865 | 0.00% |
|
2021/02/03 | 3 | 16.82 | 0 | 0.00 | 16.85 | 3 | 6,828 | 0.04% |
|
2021/02/02 | 1.1 | 16.62 | 0 | 0.00 | 16.85 | 1.1 | 6,899 | 0.02% |
|
2021/01/29 | 2.4 | 16.73 | 0 | 0.00 | 16.55 | 2.4 | 6,858 | 0.03% |
|
2021/01/28 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 6,680 | 0.02% |
|
2021/01/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 6,552 | 0.02% |
|
2021/01/22 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,463 | 0.02% |
|
2021/01/13 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 6,046 | -0.08% |
|
2021/01/11 | 0 | 0.00 | 38 | 17.85 | 17.95 | -38 | 5,932 | -0.64% |
|
2021/01/06 | 6 | 17.55 | 0 | 0.00 | 17.60 | 6 | 5,749 | 0.10% |
|
2021/01/05 | 5 | 17.65 | 3 | 17.70 | 17.70 | 2 | 5,682 | 0.04% |
|
2020/12/30 | 0 | 0.00 | 10 | 17.85 | 17.95 | -10 | 5,552 | -0.18% |
|
2020/12/23 | 38 | 17.20 | 0 | 0.00 | 17.15 | 38 | 5,384 | 0.71% |
|
2020/12/22 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 5,444 | 0.02% |
|
2020/12/21 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 5,582 | -0.02% |
|
2020/12/17 | 26 | 17.24 | 0 | 0.00 | 17.30 | 26 | 5,610 | 0.46% |
|
2020/12/16 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 5,651 | 0.02% |
|
2020/12/15 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 5,663 | 0.05% |
|
2020/12/14 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 5,507 | 0.02% |
|
2020/12/11 | 4 | 17.34 | 0 | 0.00 | 17.35 | 4 | 5,530 | 0.07% |
|
2020/12/10 | 0 | 0.00 | 0.1 | 17.28 | 17.25 | -0.1 | 5,524 | 0.00% |
|
2020/12/09 | 8 | 17.15 | 1 | 17.15 | 17.10 | 7 | 5,505 | 0.13% |
|
2020/12/08 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 5,368 | 0.02% |
|
2020/12/07 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 5,254 | -0.02% |
|
2020/12/04 | 0 | 0.00 | 0.3 | 17.75 | 17.75 | -0.3 | 5,293 | -0.01% |
|
2020/12/01 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 5,351 | 0.02% |
|
2020/11/30 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 5,383 | 0.04% |
|
2020/11/27 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 5,213 | -0.02% |
|
2020/11/20 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 5,264 | 0.19% |
|
2020/11/18 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 5,232 | -0.02% |
|
2020/11/12 | 0 | 0.00 | 168 | 17.90 | 17.95 | -168 | 5,284 | -3.18% |
大賣/鉅額交易
|
2020/11/11 | 0 | 0.00 | 1.1 | 18.00 | 18.05 | -1.1 | 5,263 | -0.02% |
|
2020/11/10 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 5,089 | -0.02% |
|
2020/11/05 | 0 | 0.00 | 0.2 | 17.65 | 17.55 | -0.2 | 5,184 | 0.00% |
|
2020/11/03 | 0 | 17.35 | 0 | 17.35 | 17.40 | 0 | 5,327 | 0.00% |
|
2020/11/02 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 5,368 | 0.02% |
|
2020/10/30 | 3 | 17.03 | 0 | 17.10 | 17.05 | 3 | 5,399 | 0.05% |
|
2020/10/29 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,386 | 0.04% |
|
2020/10/28 | 5 | 17.29 | 0 | 17.45 | 17.30 | 5 | 5,511 | 0.09% |
|
2020/10/27 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 5,557 | 0.04% |
|
2020/10/26 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 5,638 | -0.02% |
|
2020/10/23 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 5,696 | 0.02% |
|
2020/10/19 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 5,900 | 0.00% |
|
2020/10/16 | 6 | 17.28 | 0 | 0.00 | 17.20 | 6 | 5,922 | 0.10% |
|
2020/10/14 | 3 | 17.37 | 0 | 0.00 | 17.45 | 3 | 5,983 | 0.05% |
|
2020/10/13 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 6,006 | 0.03% |
|
2020/10/07 | 0.1 | 17.60 | 0.1 | 17.60 | 17.50 | -0.1 | 6,134 | 0.00% |
|
2020/10/06 | 0 | 0.00 | 0.2 | 17.60 | 17.60 | -0.2 | 6,179 | 0.00% |
|
2020/09/29 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 6,264 | -0.02% |
|
2020/09/25 | 2.5 | 16.97 | 4 | 17.05 | 17.15 | -1.5 | 6,362 | -0.02% |
|
2020/09/24 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 6,313 | 0.03% |
|
2020/09/23 | 5 | 17.52 | 0 | 0.00 | 17.45 | 5 | 6,201 | 0.08% |
|
2020/09/22 | 6 | 17.65 | 1 | 17.65 | 17.65 | 5 | 6,163 | 0.08% |
|
2020/09/17 | 0.2 | 18.00 | 0 | 0.00 | 17.90 | 0.2 | 6,207 | 0.00% |
|
2020/09/15 | 22 | 17.95 | 0 | 0.00 | 18.00 | 22 | 6,253 | 0.35% |
|
2020/09/14 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 6,334 | -0.03% |
|
2020/09/11 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,349 | 0.02% |
|
2020/09/07 | 1.1 | 17.80 | 0 | 0.00 | 17.80 | 1.1 | 6,672 | 0.02% |
|
2020/09/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,785 | 0.01% |
|
2020/09/03 | 5.3 | 17.95 | 5 | 17.85 | 17.95 | 0.3 | 6,774 | 0.00% |
|
2020/09/02 | 2.2 | 17.84 | 0 | 0.00 | 17.95 | 2.2 | 6,794 | 0.03% |
|
2020/08/28 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 6,756 | 0.07% |
|
2020/08/21 | 22 | 18.30 | 0 | 0.00 | 18.30 | 22 | 7,804 | 0.28% |
|
2020/08/14 | 16 | 18.40 | 0 | 0.00 | 18.40 | 16 | 8,087 | 0.20% |
|
2020/08/13 | 20 | 18.45 | 2 | 18.45 | 18.55 | 18 | 8,115 | 0.22% |
|
2020/08/12 | 4 | 18.30 | 0 | 0.00 | 18.35 | 4 | 8,177 | 0.05% |
|
2020/08/11 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 8,158 | 0.02% |
|
2020/08/10 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 8,074 | -0.01% |
|
2020/08/04 | 2 | 18.85 | 2 | 18.90 | 18.85 | 0 | 8,059 | 0.00% |
|
2020/08/03 | 10 | 18.90 | 0.2 | 18.90 | 18.80 | 9.8 | 8,033 | 0.12% |
|
2020/07/30 | 0 | 0.00 | 51 | 19.00 | 19.20 | -51 | 8,042 | -0.63% |
|
2020/07/28 | 5 | 18.75 | 3 | 18.95 | 19.00 | 2 | 8,200 | 0.02% |
|
2020/07/27 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 8,336 | 0.06% |
|
2020/07/24 | 5 | 19.25 | 1 | 19.15 | 19.10 | 4 | 8,344 | 0.05% |
|
2020/07/22 | 150 | 19.49 | 0 | 0.00 | 19.50 | 150 | 8,341 | 1.80% |
大買/鉅額交易
|
2020/07/21 | 2 | 19.35 | 7 | 19.43 | 19.45 | -5 | 8,346 | -0.06% |
|
2020/07/15 | 0 | 0.00 | 0.5 | 19.50 | 19.60 | -0.5 | 8,692 | -0.01% |
|
2020/07/13 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 8,893 | 0.01% |
|
2020/07/10 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 8,994 | -0.01% |
|
2020/07/07 | 11 | 19.75 | 0 | 0.00 | 19.65 | 11 | 9,065 | 0.12% |
|
2020/06/30 | 0 | 0.00 | 9 | 19.45 | 19.35 | -9 | 9,442 | -0.10% |
|
2020/06/29 | 6 | 19.12 | 0 | 0.00 | 19.25 | 6 | 9,446 | 0.06% |
|
2020/06/19 | 0 | 0.00 | 0.3 | 19.60 | 19.60 | -0.3 | 9,488 | 0.00% |
|
2020/06/18 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
2020/06/16 | 0 | 0.00 | 3 | 19.63 | 19.75 | -3 | 9,790 | -0.03% |
|
2020/06/15 | 7 | 19.29 | 0 | 0.00 | 19.30 | 7 | 10,046 | 0.07% |
|
2020/06/12 | 0.2 | 19.45 | 0 | 0.00 | 19.45 | 0.2 | 10,237 | 0.00% |
|
2020/06/11 | 1 | 19.75 | 0.1 | 19.75 | 19.75 | 0.9 | 10,453 | 0.01% |
|
2020/06/10 | 5 | 20.15 | 1 | 20.15 | 20.25 | 4 | 10,493 | 0.04% |
|
2020/06/09 | 4 | 20.25 | 0 | 0.00 | 20.15 | 4 | 10,866 | 0.04% |
|
2020/06/08 | 10 | 20.00 | 1 | 20.40 | 20.40 | 9 | 11,116 | 0.08% |
|
2020/06/05 | 1 | 19.85 | 1 | 19.85 | 19.90 | 0 | 11,066 | 0.00% |
|
2020/06/04 | 4 | 19.85 | 151 | 19.81 | 19.85 | -147 | 11,250 | -1.31% |
大賣/鉅額交易
|
2020/05/28 | 0 | 0.00 | 0.2 | 18.95 | 18.95 | -0.2 | 10,596 | 0.00% |
|
2020/05/27 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 10,702 | 0.05% |
|
2020/05/21 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 10,746 | 0.05% |
|
2020/05/19 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 10,669 | 0.02% |
|
2020/05/18 | 10 | 18.78 | 0 | 0.00 | 18.80 | 10 | 10,672 | 0.09% |
|
2020/05/14 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 10,636 | 0.09% |
|
2020/05/13 | 10 | 19.07 | 0 | 0.00 | 19.10 | 10 | 10,582 | 0.09% |
|
2020/05/12 | 20 | 18.95 | 0 | 0.00 | 18.90 | 20 | 10,600 | 0.19% |
|
2020/05/11 | 161 | 19.20 | 0 | 0.00 | 19.15 | 161 | 10,591 | 1.52% |
大買/鉅額交易
|
2020/05/07 | 9 | 18.77 | 0 | 0.00 | 18.75 | 9 | 10,640 | 0.08% |
|
2020/05/06 | 15 | 18.75 | 0 | 0.00 | 18.75 | 15 | 10,597 | 0.14% |
|
2020/05/05 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 10,598 | 0.05% |
|
2020/05/04 | 16 | 18.89 | 0 | 0.00 | 18.80 | 16 | 10,585 | 0.15% |
|
2020/04/30 | 15 | 19.70 | 0 | 0.00 | 19.60 | 15 | 10,474 | 0.14% |
|
2020/04/29 | 10 | 19.70 | 1 | 19.90 | 19.60 | 9 | 10,418 | 0.09% |
|
2020/04/28 | 6 | 19.40 | 0 | 0.00 | 19.50 | 6 | 10,460 | 0.06% |
|
2020/04/23 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 10,598 | 0.05% |
|
2020/04/22 | 6 | 19.10 | 0 | 0.00 | 19.10 | 6 | 10,454 | 0.06% |
|
2020/04/21 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 10,412 | 0.01% |
|
2020/04/20 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 10,270 | 0.01% |
|
2020/04/17 | 5 | 20.20 | 5 | 20.64 | 20.30 | 0 | 10,156 | 0.00% |
|
2020/04/14 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 9,779 | 0.03% |
|
2020/04/10 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 9,668 | 0.05% |
|
2020/04/01 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 9,213 | 0.05% |
|
2020/03/27 | 0 | 0.00 | 0.3 | 19.85 | 19.85 | -0.3 | 8,766 | 0.00% |
|
2020/03/26 | 0 | 19.65 | 0 | 0.00 | 19.70 | 0 | 8,718 | 0.00% |
|
2020/03/25 | 2 | 19.30 | 7 | 19.74 | 19.65 | -5 | 8,800 | -0.06% |
|
2020/03/24 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 8,733 | -0.01% |
|
2020/03/20 | 6 | 18.77 | 0 | 0.00 | 18.70 | 6 | 8,611 | 0.07% |
|
2020/03/19 | 3 | 18.50 | 1 | 19.00 | 18.70 | 2 | 8,286 | 0.02% |
|
2020/03/18 | 2.1 | 18.97 | 0 | 0.00 | 19.50 | 2.1 | 7,984 | 0.03% |
|
2020/03/17 | 0 | 0.00 | 2 | 20.20 | 19.45 | -2 | 7,757 | -0.03% |
|
2020/03/16 | 0 | 0.00 | 20 | 21.85 | 21.20 | -20 | 7,518 | -0.27% |
|
2020/03/13 | 0 | 0.00 | 29.9 | 21.33 | 22.25 | -29.9 | 7,323 | -0.41% |
|
2020/03/12 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 6,860 | -0.03% |
|
2020/03/10 | 0 | 0.00 | 15 | 23.00 | 22.95 | -15 | 6,476 | -0.23% |
|
2020/03/09 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 6,276 | -0.16% |
|
2020/03/06 | 0 | 0.00 | 0 | 23.15 | 23.25 | 0 | 6,042 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 0.4 | 23.30 | 23.40 | -0.4 | 5,917 | -0.01% |
|
2020/03/03 | 0 | 0.00 | 31 | 23.17 | 23.20 | -31 | 5,820 | -0.53% |
|
2020/03/02 | 1 | 22.65 | 781.2 | 23.20 | 23.20 | -780.2 | 5,690 | -13.71% |
大賣/鉅額交易
|
2020/02/27 | 0 | 0.00 | 5 | 23.09 | 23.20 | -5 | 5,780 | -0.09% |
|
2020/02/25 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 5,499 | -0.09% |
|
2020/02/24 | 0 | 0.00 | 10 | 23.25 | 23.25 | -10 | 5,537 | -0.18% |
|
2020/02/17 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 5,565 | -0.02% |
|
2020/02/14 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 5,649 | -0.02% |
|
2020/02/13 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 5,775 | -0.02% |
|
2020/02/07 | 0 | 0.00 | 7.2 | 22.68 | 22.90 | -7.2 | 6,011 | -0.12% |
|
2020/02/06 | 0 | 0.00 | 10 | 22.58 | 22.75 | -10 | 6,030 | -0.17% |
|
2020/02/05 | 1 | 21.85 | 11 | 22.16 | 22.20 | -10 | 6,022 | -0.17% |
|
2020/02/04 | 7 | 21.69 | 5 | 21.68 | 22.15 | 2 | 6,123 | 0.03% |
|
2020/01/31 | 10 | 21.55 | 16.1 | 21.73 | 21.45 | -6.1 | 6,420 | -0.09% |
|
2020/01/30 | 20 | 21.69 | 10.7 | 21.98 | 21.65 | 9.3 | 6,417 | 0.14% |
|
2020/01/20 | 0 | 0.00 | 3 | 22.47 | 22.45 | -3 | 6,241 | -0.05% |
|
2020/01/17 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 6,334 | -0.02% |
|
2020/01/16 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 6,435 | -0.05% |
|
2020/01/15 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 6,522 | 0.08% |
|
2020/01/13 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 6,694 | -0.01% |
|
2020/01/10 | 0 | 0.00 | 21 | 22.35 | 22.40 | -21 | 6,739 | -0.31% |
|
2020/01/09 | 0 | 0.00 | 4 | 22.25 | 22.40 | -4 | 6,794 | -0.06% |
|
2019/12/31 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 6,888 | -0.04% |
|
2019/12/30 | 0 | 0.00 | 0.5 | 22.75 | 22.80 | -0.5 | 6,931 | -0.01% |
|
2019/12/25 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 7,154 | -0.01% |
|
2019/12/24 | 0 | 0.00 | 21.5 | 22.95 | 22.95 | -21.5 | 7,301 | -0.29% |
|
2019/12/20 | 0 | 0.00 | 0.5 | 22.70 | 22.75 | -0.5 | 7,409 | -0.01% |
|
2019/12/13 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 7,679 | -0.03% |
|
2019/12/10 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 7,855 | -0.04% |
|
2019/12/09 | 0 | 0.00 | 7 | 22.72 | 22.80 | -7 | 7,941 | -0.09% |
|
2019/12/06 | 0 | 0.00 | 12 | 22.80 | 22.75 | -12 | 8,012 | -0.15% |
|
2019/12/05 | 0 | 0.00 | 19 | 22.82 | 22.80 | -19 | 8,032 | -0.24% |
|
2019/12/04 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 8,057 | -0.02% |
|
2019/12/03 | 0 | 0.00 | 12 | 22.94 | 22.90 | -12 | 8,054 | -0.15% |
|
2019/12/02 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 8,066 | -0.02% |
|
2019/11/29 | 0 | 0.00 | 21 | 22.95 | 22.95 | -21 | 8,067 | -0.26% |
|
2019/11/26 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 8,149 | -0.04% |
|
2019/11/25 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 7,868 | -0.01% |
|
2019/11/21 | 0 | 0.00 | 5 | 22.90 | 23.05 | -5 | 8,005 | -0.06% |
|
2019/11/18 | 0 | 0.00 | 0.8 | 22.65 | 22.80 | -0.8 | 7,945 | -0.01% |
|
2019/11/14 | 0 | 0.00 | 0.2 | 22.50 | 22.55 | -0.2 | 8,007 | 0.00% |
|
2019/11/12 | 1 | 22.80 | 1 | 22.75 | 22.80 | 0 | 7,961 | 0.00% |
|
2019/11/05 | 0 | 0.00 | 5 | 23.35 | 23.35 | -5 | 7,591 | -0.07% |
|
2019/11/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 7,732 | -0.01% |
|
2019/11/01 | 0 | 0.00 | 4 | 23.40 | 23.50 | -4 | 7,938 | -0.05% |
|
2019/10/31 | 2 | 23.55 | 22.1 | 23.53 | 23.75 | -20.1 | 7,979 | -0.25% |
|
2019/10/30 | 0 | 0.00 | 36 | 22.97 | 23.10 | -36 | 7,659 | -0.47% |
|
2019/10/29 | 0 | 0.00 | 12 | 22.62 | 22.75 | -12 | 7,603 | -0.16% |
|
2019/10/25 | 0 | 0.00 | 10 | 22.05 | 22.15 | -10 | 7,550 | -0.13% |
|
2019/10/24 | 0.8 | 21.85 | 1 | 22.00 | 22.00 | -0.2 | 7,553 | 0.00% |
|
2019/10/23 | 0 | 0.00 | 15 | 21.85 | 21.90 | -15 | 7,595 | -0.20% |
|
2019/10/22 | 0 | 0.00 | 0.3 | 21.80 | 21.90 | -0.3 | 7,613 | 0.00% |
|
2019/10/21 | 0 | 0.00 | 0.2 | 21.70 | 21.80 | -0.2 | 7,593 | 0.00% |
|
2019/10/18 | 0.9 | 21.70 | 0 | 0.00 | 21.80 | 0.9 | 7,595 | 0.01% |
|
2019/10/15 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 7,770 | -0.01% |
|
2019/10/08 | 0.6 | 21.55 | 0 | 0.00 | 21.70 | 0.6 | 7,834 | 0.01% |
|
2019/10/03 | 0 | 0.00 | 0.7 | 21.50 | 21.60 | -0.7 | 7,940 | -0.01% |
|
2019/09/26 | 0 | 0.00 | 5 | 21.70 | 21.75 | -5 | 7,850 | -0.06% |
|
2019/09/25 | 0 | 0.00 | 18.4 | 21.51 | 21.65 | -18.4 | 7,880 | -0.23% |
|
2019/09/23 | 0 | 0.00 | 3 | 21.63 | 21.60 | -3 | 7,937 | -0.04% |
|
2019/09/20 | 0 | 0.00 | 5.6 | 21.65 | 21.70 | -5.6 | 7,972 | -0.07% |
|
2019/09/18 | 0 | 0.00 | 20 | 21.45 | 21.45 | -20 | 7,874 | -0.25% |
|
2019/09/17 | 0.8 | 21.30 | 8 | 21.33 | 21.40 | -7.2 | 7,786 | -0.09% |
|
2019/09/16 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 7,878 | -0.01% |
|
2019/09/12 | 0 | 0.00 | 1.2 | 20.95 | 21.00 | -1.2 | 7,847 | -0.02% |
|
2019/09/10 | 0 | 0.00 | 0.8 | 20.65 | 20.65 | -0.8 | 7,944 | -0.01% |
|
2019/09/09 | 0 | 0.00 | 6.2 | 20.35 | 20.45 | -6.2 | 7,947 | -0.08% |
|
2019/09/04 | 0.7 | 20.00 | 0 | 0.00 | 20.15 | 0.7 | 8,398 | 0.01% |
|
2019/09/03 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 8,819 | -0.06% |
|
2019/08/26 | 0 | 0.00 | 8 | 20.05 | 20.05 | -8 | 10,370 | -0.08% |
|
2019/08/08 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 11,670 | 0.09% |
|
2019/08/07 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 11,667 | -0.01% |
|
2019/08/06 | 1 | 19.65 | 8 | 19.93 | 20.00 | -7 | 11,615 | -0.06% |
|
2019/08/05 | 5 | 21.13 | 0 | 0.00 | 21.15 | 5 | 11,410 | 0.04% |
|
2019/08/02 | 8 | 21.30 | 5 | 21.45 | 21.25 | 3 | 11,190 | 0.03% |
|
2019/07/31 | 0.9 | 21.70 | 0 | 0.00 | 21.80 | 0.9 | 11,018 | 0.01% |
|
2019/07/30 | 0 | 0.00 | 5 | 21.95 | 21.85 | -5 | 10,957 | -0.05% |
|
2019/07/29 | 0 | 0.00 | 9 | 21.96 | 21.85 | -9 | 10,971 | -0.08% |
|
2019/07/26 | 0 | 0.00 | 5 | 21.91 | 21.85 | -5 | 10,938 | -0.05% |
|
2019/07/23 | 1.1 | 21.78 | 0.4 | 21.50 | 21.60 | 0.7 | 10,839 | 0.01% |
|
2019/07/22 | 0 | 0.00 | 0.5 | 21.75 | 21.85 | -0.5 | 10,749 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 10,666 | -0.05% |
|
2019/07/18 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 10,526 | -0.01% |
|
2019/07/17 | 0 | 0.00 | 6.3 | 21.61 | 21.65 | -6.3 | 10,441 | -0.06% |
|
2019/07/16 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 10,338 | -0.02% |
|
2019/07/12 | 0 | 0.00 | 3 | 21.75 | 21.50 | -3 | 10,268 | -0.03% |
|
2019/07/11 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 10,174 | -0.03% |
|
2019/07/09 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 10,077 | -0.01% |
|
2019/07/03 | 0 | 0.00 | 8 | 20.94 | 21.00 | -8 | 9,985 | -0.08% |
|
2019/07/01 | 0 | 0.00 | 60 | 20.85 | 20.85 | -60 | 9,855 | -0.61% |
|
2019/06/28 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 9,759 | -0.01% |
|
2019/06/26 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 9,695 | -0.02% |
|
2019/06/24 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 9,564 | -0.01% |
|
2019/06/18 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 9,189 | -0.01% |
|
2019/06/17 | 0 | 0.00 | 2 | 20.50 | 20.70 | -2 | 9,152 | -0.02% |
|
2019/06/14 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 9,169 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 10.8 | 20.33 | 20.35 | -10.8 | 9,044 | -0.12% |
|
2019/06/11 | 1 | 20.65 | 16 | 21.24 | 20.70 | -15 | 8,759 | -0.17% |
|
2019/06/10 | 0 | 0.00 | 28.5 | 21.29 | 21.45 | -28.5 | 8,307 | -0.34% |
|
2019/06/06 | 2 | 20.60 | 14 | 20.63 | 20.70 | -12 | 7,781 | -0.15% |
|
2019/06/05 | 0 | 0.00 | 16.4 | 20.17 | 20.20 | -16.4 | 7,525 | -0.22% |
|
2019/06/04 | 0 | 0.00 | 1.4 | 19.90 | 20.05 | -1.4 | 7,383 | -0.02% |
|
2019/06/03 | 5 | 19.91 | 5 | 20.00 | 20.00 | 0 | 7,368 | 0.00% |
|
2019/05/31 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 7,172 | -0.03% |
|
2019/05/30 | 0 | 0.00 | 45 | 19.48 | 19.50 | -45 | 6,839 | -0.66% |
|
2019/05/29 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 6,744 | -0.01% |
|
2019/05/24 | 0 | 0.00 | 36 | 19.16 | 19.20 | -36 | 6,521 | -0.55% |
|
2019/05/23 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 6,363 | -0.02% |
|
2019/05/22 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 6,378 | 0.02% |
|
2019/05/20 | 1 | 19.00 | 3 | 18.97 | 19.00 | -2 | 6,236 | -0.03% |
|
2019/05/16 | 0 | 0.00 | 18 | 18.05 | 18.05 | -18 | 5,765 | -0.31% |
|
2019/05/14 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,838 | 0.02% |
|
2019/05/07 | 0 | 0.00 | 10 | 18.25 | 18.30 | -10 | 5,756 | -0.17% |
|
2019/05/06 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 5,794 | 0.09% |
|
2019/05/03 | 4 | 18.43 | 0 | 0.00 | 18.45 | 4 | 5,721 | 0.07% |
|
2019/04/30 | 0 | 0.00 | 15 | 18.45 | 18.50 | -15 | 5,552 | -0.27% |
|
2019/04/29 | 4 | 18.43 | 0 | 0.00 | 18.45 | 4 | 5,491 | 0.07% |
|
2019/04/26 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 5,446 | 0.07% |
|
2019/04/23 | 3 | 18.25 | 0.3 | 18.20 | 18.30 | 2.7 | 5,457 | 0.05% |
|
2019/04/22 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 5,476 | 0.05% |
|
2019/04/17 | 0 | 0.00 | 5 | 18.25 | 18.35 | -5 | 5,590 | -0.09% |
|
2019/04/16 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 5,604 | -0.04% |
|
2019/04/11 | 0 | 0.00 | 56 | 18.40 | 18.40 | -56 | 5,706 | -0.98% |
|
2019/03/28 | 0 | 0.00 | 0.4 | 18.15 | 18.20 | -0.4 | 5,740 | -0.01% |
|
2019/03/26 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 5,804 | 0.03% |
|
2019/03/25 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 5,818 | 0.02% |
|
2019/03/21 | 0 | 0.00 | 1.9 | 18.42 | 18.45 | -1.9 | 5,689 | -0.03% |
|
2019/03/20 | 32 | 18.45 | 0 | 0.00 | 18.45 | 32 | 5,663 | 0.57% |
|
2019/03/15 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 5,551 | 0.09% |
|
2019/03/14 | 5 | 18.15 | 0 | 0.00 | 18.05 | 5 | 5,463 | 0.09% |
|
2019/03/12 | 1 | 18.20 | 10 | 18.20 | 18.20 | -9 | 5,454 | -0.17% |
|
2019/03/11 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 5,489 | 0.18% |
|
2019/03/07 | 13 | 18.20 | 0 | 0.00 | 18.15 | 13 | 5,609 | 0.23% |
|
2019/02/27 | 0 | 0.00 | 10 | 18.32 | 18.50 | -10 | 5,488 | -0.18% |
|
2019/02/26 | 35 | 18.25 | 0 | 0.00 | 18.25 | 35 | 5,357 | 0.65% |
|
2019/02/25 | 20 | 18.25 | 0 | 0.00 | 18.30 | 20 | 5,272 | 0.38% |
|
2019/02/20 | 5 | 18.10 | 44.5 | 18.15 | 18.20 | -39.5 | 5,155 | -0.77% |
|
2019/02/15 | 20 | 17.90 | 0 | 0.00 | 17.95 | 20 | 4,992 | 0.40% |
|
2019/02/14 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 4,920 | 0.12% |
|
2019/02/13 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 4,834 | 0.10% |
|
2019/02/12 | 21 | 17.90 | 1 | 17.95 | 18.00 | 20 | 4,739 | 0.42% |
|
2019/02/11 | 10 | 17.98 | 0 | 0.00 | 17.90 | 10 | 4,724 | 0.21% |
|
2019/01/28 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 4,586 | 0.11% |
|
2019/01/23 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 4,580 | 0.02% |
|
2019/01/16 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 4,775 | 0.21% |
|
2019/01/15 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 4,808 | -0.10% |
|
2018/12/22 | 0 | 0.00 | 0.5 | 17.40 | 17.35 | -0.5 | 5,494 | -0.01% |
|
2018/12/18 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,591 | 0.02% |
|
2018/12/14 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 5,746 | -0.02% |
|
2018/12/12 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 5,824 | -0.09% |
|
2018/11/26 | 0.2 | 17.80 | 0 | 0.00 | 17.90 | 0.2 | 7,022 | 0.00% |
|
2018/11/16 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 7,656 | -0.01% |
|
2018/11/15 | 0 | 0.00 | 26 | 17.95 | 17.95 | -26 | 7,774 | -0.33% |
|
2018/11/08 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 8,187 | -0.06% |
|
2018/11/05 | 0 | 0.00 | 0.8 | 17.65 | 17.65 | -0.8 | 8,269 | -0.01% |
|
2018/11/02 | 0 | 0.00 | 2 | 17.45 | 17.60 | -2 | 8,289 | -0.02% |
|
2018/10/31 | 5 | 17.45 | 0 | 0.00 | 17.55 | 5 | 8,473 | 0.06% |
|
2018/10/30 | 0 | 0.00 | 5 | 17.35 | 17.50 | -5 | 8,387 | -0.06% |
|
2018/10/29 | 0 | 0.00 | 5 | 17.40 | 17.35 | -5 | 8,417 | -0.06% |
|
2018/10/26 | 1 | 17.25 | 1 | 17.30 | 17.25 | 0 | 8,435 | 0.00% |
|
2018/10/24 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 8,445 | -0.05% |
|
2018/10/23 | 2.7 | 17.39 | 0 | 0.00 | 17.45 | 2.7 | 8,436 | 0.03% |
|
2018/10/17 | 25 | 17.50 | 0 | 0.00 | 17.50 | 25 | 8,437 | 0.30% |
|
2018/10/16 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 8,456 | 0.02% |
|
2018/10/12 | 13 | 17.31 | 25 | 17.70 | 17.65 | -12 | 8,384 | -0.14% |
|
2018/10/11 | 26 | 17.65 | 0 | 0.00 | 17.50 | 26 | 8,352 | 0.31% |
|
2018/10/09 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 8,033 | 0.01% |
|
2018/10/05 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 7,877 | -0.06% |
|
2018/10/04 | 25 | 18.40 | 0 | 0.00 | 18.50 | 25 | 7,872 | 0.32% |
|
2018/10/03 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 7,779 | -0.06% |
|
2018/09/27 | 5 | 18.75 | 31 | 18.89 | 18.85 | -26 | 7,614 | -0.34% |
|
2018/09/21 | 0 | 0.00 | 0.3 | 18.60 | 18.70 | -0.3 | 7,496 | 0.00% |
|
2018/09/20 | 0 | 0.00 | 20 | 18.50 | 18.40 | -20 | 7,462 | -0.27% |
|
2018/09/19 | 0 | 0.00 | 39 | 18.38 | 18.45 | -39 | 7,445 | -0.52% |
|
2018/09/18 | 50 | 18.20 | 0.6 | 18.15 | 18.20 | 49.4 | 7,467 | 0.66% |
|
2018/09/17 | 0 | 0.00 | 0.2 | 18.20 | 18.20 | -0.2 | 7,576 | 0.00% |
|
2018/09/14 | 2 | 18.30 | 14 | 18.31 | 18.25 | -12 | 7,613 | -0.16% |
|
2018/09/13 | 2 | 18.13 | 51 | 18.22 | 18.25 | -49 | 7,718 | -0.63% |
|
2018/09/12 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 7,714 | 0.01% |
|
2018/09/10 | 0 | 0.00 | 20 | 17.86 | 17.90 | -20 | 7,870 | -0.25% |
|
2018/09/07 | 25 | 17.85 | 48 | 17.87 | 17.85 | -23 | 7,977 | -0.29% |
|
2018/09/06 | 2 | 17.85 | 23 | 17.90 | 17.80 | -21 | 8,017 | -0.26% |
|
2018/09/05 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 7,962 | 0.13% |
|
2018/09/04 | 0 | 0.00 | 26 | 17.95 | 17.95 | -26 | 7,912 | -0.33% |
|
2018/09/03 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 7,577 | -0.04% |
|
2018/08/31 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 7,166 | -0.07% |
|
2018/08/30 | 0 | 0.00 | 5 | 19.02 | 19.05 | -5 | 7,016 | -0.07% |
|
2018/08/29 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 6,910 | -0.04% |
|
2018/08/27 | 10 | 18.60 | 5 | 18.65 | 18.70 | 5 | 6,854 | 0.07% |
|
2018/08/23 | 4 | 18.55 | 0 | 0.00 | 18.55 | 4 | 7,414 | 0.05% |
|
2018/08/22 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 7,523 | -0.03% |
|
2018/08/21 | 20 | 18.40 | 76.2 | 18.27 | 18.45 | -56.2 | 7,501 | -0.75% |
|
2018/08/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 7,396 | 0.03% |
|
2018/08/17 | 20 | 18.02 | 1 | 18.00 | 18.05 | 19 | 7,429 | 0.26% |
|
2018/08/16 | 0 | 0.00 | 2 | 17.90 | 18.05 | -2 | 7,426 | -0.03% |
|
2018/08/14 | 0 | 0.00 | 70 | 18.15 | 18.15 | -70 | 7,611 | -0.92% |
|
2018/08/10 | 0 | 0.00 | 15.2 | 18.25 | 18.30 | -15.2 | 7,714 | -0.20% |
|
2018/08/08 | 0 | 0.00 | 7 | 18.05 | 18.10 | -7 | 7,740 | -0.09% |
|
2018/08/07 | 47 | 18.00 | 0 | 0.00 | 18.05 | 47 | 7,800 | 0.60% |
|
2018/08/01 | 0 | 0.00 | 8 | 18.09 | 18.05 | -8 | 7,786 | -0.10% |
|
2018/07/30 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 7,676 | -0.01% |
|
2018/07/23 | 0 | 0.00 | 1.7 | 17.76 | 17.80 | -1.7 | 7,800 | -0.02% |
|
2018/07/20 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 7,748 | -0.01% |
|
2018/07/18 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 7,705 | -0.03% |
|
2018/07/17 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 7,581 | 0.04% |
|
2018/07/16 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 7,559 | 0.08% |
|
2018/07/13 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 7,587 | -0.03% |
|
2018/07/11 | 0 | 0.00 | 1.2 | 17.45 | 17.45 | -1.2 | 7,581 | -0.02% |
|
2018/07/06 | 7 | 17.25 | 0 | 0.00 | 17.45 | 7 | 7,610 | 0.09% |
|
2018/06/22 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 7,220 | -0.01% |
|
2018/06/13 | 50 | 17.90 | 0 | 0.00 | 17.90 | 50 | 6,689 | 0.75% |
|
2018/06/11 | 0 | 0.00 | 7.6 | 17.95 | 17.95 | -7.6 | 6,947 | -0.11% |
|
2018/06/07 | 0 | 0.00 | 11 | 18.05 | 18.10 | -11 | 6,948 | -0.16% |
|
2018/06/06 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 6,876 | -0.07% |
|
2018/05/31 | 0 | 0.00 | 2 | 17.70 | 17.55 | -2 | 6,526 | -0.03% |
|
2018/05/30 | 0 | 0.00 | 285 | 17.60 | 17.60 | -285 | 5,961 | -4.78% |
大賣/鉅額交易
|
2018/05/29 | 70 | 17.73 | 0 | 0.00 | 17.80 | 70 | 5,807 | 1.21% |
|
2018/05/22 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 5,667 | 0.05% |
|
2018/05/21 | 60 | 17.55 | 0.6 | 17.50 | 17.60 | 59.4 | 5,603 | 1.06% |
|
2018/05/16 | 0 | 0.00 | 26.2 | 17.35 | 17.40 | -26.2 | 5,665 | -0.46% |
|
2018/05/15 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 5,706 | -0.02% |
|
2018/05/11 | 285 | 17.15 | 0 | 0.00 | 17.20 | 285 | 5,961 | 4.78% |
大買/鉅額交易
|
2018/05/09 | 25 | 17.05 | 0 | 0.00 | 17.00 | 25 | 5,934 | 0.42% |
|
2018/04/27 | 2 | 17.00 | 7 | 17.05 | 17.10 | -5 | 6,379 | -0.08% |
|
2018/04/18 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 6,765 | -0.07% |
|
2018/04/17 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 6,818 | 0.00% |
|
2018/04/11 | 6 | 17.00 | 0 | 0.00 | 17.05 | 6 | 7,104 | 0.08% |
|
2018/04/10 | 10 | 16.90 | 0 | 0.00 | 17.05 | 10 | 7,147 | 0.14% |
|
2018/04/03 | 30 | 16.82 | 0 | 0.00 | 16.80 | 30 | 7,090 | 0.42% |
|
2018/03/29 | 30 | 16.88 | 2 | 16.90 | 16.85 | 28 | 7,130 | 0.39% |
|
2018/03/27 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 7,061 | -0.06% |
|
2018/03/26 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 7,072 | -0.04% |
|
2018/03/23 | 15 | 16.90 | 0 | 0.00 | 16.95 | 15 | 7,073 | 0.21% |
|
2018/03/21 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,886 | 0.01% |
|
2018/03/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,806 | 0.01% |
|
2018/03/14 | 0 | 0.00 | 26 | 17.00 | 17.00 | -26 | 6,738 | -0.39% |
|
2018/03/13 | 0 | 0.00 | 25 | 16.95 | 17.00 | -25 | 6,686 | -0.37% |
|
2018/03/12 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 6,648 | 0.02% |
|
2018/03/08 | 26 | 16.65 | 0 | 0.00 | 16.65 | 26 | 6,689 | 0.39% |
|
2018/03/07 | 25 | 16.70 | 0 | 0.00 | 16.65 | 25 | 6,810 | 0.37% |
|
2018/03/01 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 7,035 | -0.01% |
|
2018/02/27 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 7,023 | 0.03% |
|
2018/02/26 | 1 | 17.00 | 0.3 | 16.90 | 16.95 | 0.7 | 6,953 | 0.01% |
|
2018/02/23 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 6,986 | -0.07% |
|
2018/02/12 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 7,071 | -0.03% |
|
2018/02/05 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,440 | 0.02% |
|
2018/01/25 | 0 | 0.00 | 36 | 17.13 | 17.30 | -36 | 5,998 | -0.60% |
|
2018/01/17 | 0 | 0.00 | 11 | 17.33 | 17.35 | -11 | 5,432 | -0.20% |
|
2018/01/16 | 0 | 0.00 | 7 | 17.26 | 17.30 | -7 | 5,343 | -0.13% |
|
2018/01/15 | 0 | 0.00 | 43 | 17.18 | 17.20 | -43 | 5,288 | -0.81% |
|
2018/01/12 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 5,237 | -0.02% |
|
2018/01/11 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 5,184 | -0.06% |
|
2018/01/10 | 0 | 0.00 | 56 | 17.05 | 17.05 | -56 | 5,202 | -1.08% |
|
2018/01/09 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 5,143 | -0.02% |
|
2018/01/08 | 3 | 16.95 | 87 | 16.97 | 17.00 | -84 | 5,109 | -1.64% |
|
2018/01/05 | 3 | 16.70 | 0 | 0.00 | 16.80 | 3 | 4,943 | 0.06% |
|
2018/01/04 | 0 | 0.00 | 21 | 16.60 | 16.65 | -21 | 4,836 | -0.43% |
|
2018/01/03 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 4,845 | 0.00% |
|
2018/01/02 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 4,759 | -0.11% |
|