華票 (2820)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
345張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	16	15.40	15.45	-16	1,132	-1.41%
2024/05/20	5	15.55	0	0.00	15.55	5	1,187	0.42%
2024/05/08	210	15.48	0	0.00	15.55	210	1,090	19.26%	大買/鉅額交易
2024/04/29	0.1	15.15	3	15.05	15.25	-2.9	983	-0.29%
2024/04/16	1	14.90	1	15.00	14.90	0	938	0.00%
2024/04/12	5	15.05	0	0.00	15.05	5	902	0.55%
2024/04/10	0.1	15.20	0	15.25	15.25	0.1	883	0.01%
2024/04/09	0	15.15	0	0.00	15.20	0	882	0.00%
2024/03/28	0	0.00	2	15.10	15.10	-2	896	-0.22%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/12	0	0.00	10	15.00	15.00	-10	660	-1.51%
2024/03/11	0.1	14.95	0	0.00	14.95	0.1	661	0.02%
2024/03/08	10	14.90	0	0.00	14.90	10	654	1.53%
2024/03/06	0	0.00	1	15.05	15.00	-1	634	-0.16%
2024/02/19	0	0.00	0.1	14.85	14.85	-0.1	526	-0.01%
2024/02/15	5	14.60	0	0.00	14.60	5	536	0.93%
2024/01/25	2	14.70	0	0.00	14.70	2	543	0.37%
2024/01/08	1	15.05	0	0.00	15.05	1	625	0.16%
2024/01/05	1	15.05	10	15.05	15.05	-9	624	-1.44%
2024/01/03	2	15.05	0	0.00	15.05	2	631	0.32%
2023/12/20	0	0.00	10	15.00	15.00	-10	608	-1.64%
2023/12/18	1	15.00	0	0.00	14.95	1	613	0.16%
2023/11/28	5	14.65	0	0.00	14.70	5	581	0.86%
2023/11/27	5	14.65	0	0.00	14.65	5	584	0.85%
2023/10/31	0	0.00	0.1	14.30	14.25	-0.1	650	-0.02%
2023/10/30	0	0.00	0.4	14.30	14.30	-0.4	671	-0.06%
2023/10/27	0	0.00	0.1	14.30	14.25	-0.1	677	-0.02%
2023/10/26	0	0.00	0.3	14.30	14.25	-0.3	687	-0.05%
2023/10/23	0	0.00	1	14.40	14.30	-1	704	-0.14%
2023/10/16	0	0.00	0	14.60	14.60	0	654	0.00%
2023/09/26	2	14.45	0	0.00	14.40	2	773	0.26%
2023/09/01	0	0.00	2	14.65	14.65	-2	799	-0.25%
2023/08/14	0	0.00	16	14.60	14.70	-16	771	-2.07%
2023/08/11	1	14.65	0	0.00	14.75	1	777	0.13%
2023/08/10	5	14.63	0	0.00	14.65	5	782	0.64%
2023/07/25	2	14.60	0	0.00	14.60	2	753	0.27%
2023/07/14	0.5	14.70	0	0.00	14.65	0.5	690	0.07%
2023/07/05	2.5	15.08	0	0.00	15.05	2.5	612	0.41%
2023/07/03	0.7	15.45	0	0.00	15.45	0.7	570	0.12%
2023/06/28	0	15.40	0	0.00	15.35	0	546	0.00%
2023/06/27	1	15.35	0	0.00	15.35	1	538	0.19%
2023/06/19	2	15.40	0	0.00	15.35	2	527	0.38%
2023/06/13	2	15.45	0	0.00	15.40	2	543	0.37%
2023/05/24	0	0.00	6	15.45	15.55	-6	603	-0.99%
2023/05/22	0.3	15.50	0	0.00	15.50	0.3	594	0.05%
2023/05/18	6	15.40	0	0.00	15.45	6	601	1.00%
2023/04/14	0	0.00	2	15.20	15.20	-2	532	-0.38%
2023/01/31	0	0.00	2	15.10	15.10	-2	444	-0.45%
2023/01/17	0	0.00	3	15.00	14.95	-3	444	-0.68%
2022/12/06	4	14.83	0	0.00	14.80	4	1,048	0.38%
2022/11/30	0	0.00	2	15.00	15.15	-2	1,082	-0.18%
2022/11/23	0	0.00	10	14.70	14.75	-10	1,104	-0.90%
2022/11/03	0	0.00	10	14.30	14.25	-10	1,156	-0.86%
2022/10/25	10	13.95	0	0.00	13.90	10	1,171	0.85%
2022/09/29	10	14.50	0	0.00	14.45	10	1,112	0.90%
2022/09/28	2	14.55	0	0.00	14.50	2	1,112	0.18%
2022/09/19	0	0.00	2	15.65	15.60	-2	1,085	-0.18%
2022/09/16	4	16.05	0	0.00	15.55	4	1,067	0.37%
2022/07/29	0	0.00	50	15.90	16.05	-50	891	-5.61%
2022/07/18	52	15.50	0	0.00	15.55	52	948	5.48%
2022/07/14	2	15.70	0	0.00	15.65	2	943	0.21%
2022/07/12	2	15.80	0	0.00	15.75	2	941	0.21%
2022/07/01	0	0.00	4	16.80	16.70	-4	974	-0.41%
2022/06/24	0	0.00	2	17.00	17.00	-2	984	-0.20%
2022/06/21	0	0.00	2	16.80	16.90	-2	967	-0.21%
2022/06/20	0	0.00	2	16.80	16.65	-2	967	-0.21%
2022/06/17	0	0.00	2	16.75	16.75	-2	966	-0.21%
2022/06/15	0	0.00	2	16.95	16.90	-2	989	-0.20%
2022/05/27	0	0.00	1	16.90	16.90	-1	1,075	-0.09%
2022/05/26	0	0.00	2	16.80	16.75	-2	1,082	-0.18%
2022/05/23	1	16.65	0	0.00	16.65	1	1,166	0.09%
2022/05/20	0	0.00	2	16.60	16.65	-2	1,195	-0.17%
2022/05/05	0	0.00	2	17.80	17.75	-2	1,135	-0.18%
2022/05/03	0	0.00	1	17.70	17.70	-1	1,143	-0.09%
2022/04/20	0	0.00	2	17.60	17.50	-2	1,124	-0.18%
2022/04/15	0	0.00	2	17.55	17.55	-2	1,138	-0.18%
2022/04/14	0	0.00	2	17.40	17.45	-2	1,142	-0.18%
2022/04/13	0	0.00	0.8	17.35	17.35	-0.8	1,131	-0.07%
2022/04/08	0	0.00	3	17.50	17.60	-3	1,101	-0.27%
2022/03/24	0	0.00	1	17.60	17.70	-1	1,047	-0.10%
2022/03/16	0	17.30	0	0.00	17.35	0	1,104	0.00%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/03	3	17.15	0	0.00	17.15	3	1,100	0.27%
2022/03/02	2	17.13	0	0.00	17.10	2	1,105	0.18%
2022/02/21	1	17.20	0	0.00	17.15	1	1,074	0.09%
2022/02/07	2	17.15	0	0.00	17.35	2	1,174	0.17%
2022/01/24	2	17.40	0	0.00	17.45	2	1,119	0.18%
2022/01/13	0	0.00	4	17.80	17.85	-4	1,198	-0.33%
2022/01/12	4	17.75	0	0.00	17.75	4	1,173	0.34%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/13	0	0.00	1	17.30	17.20	-1	1,046	-0.10%
2021/11/25	0	0.00	1.8	17.37	17.40	-1.8	1,015	-0.18%
2021/11/18	0	0.00	0.3	17.70	17.80	-0.3	1,019	-0.03%
2021/11/17	1	17.35	27	17.56	17.60	-26	999	-2.60%
2021/11/12	0	0.00	6	17.08	17.10	-6	915	-0.66%
2021/10/13	0	0.00	1	16.20	16.20	-1	1,267	-0.08%
2021/10/06	0.5	16.10	0	0.00	16.10	0.5	1,304	0.04%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/09/16	0	0.00	1	16.20	16.20	-1	1,393	-0.07%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/06	4	16.20	0	0.00	16.20	4	1,541	0.26%
2021/09/03	0	0.00	3	16.20	16.30	-3	1,543	-0.19%
2021/08/27	0.3	16.25	0	0.00	16.20	0.3	1,584	0.02%
2021/08/23	4	16.13	0	0.00	16.05	4	1,637	0.24%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/13	0	0.00	1	16.70	16.75	-1	2,000	-0.05%
2021/07/08	0	0.00	2	16.75	16.75	-2	1,992	-0.10%
2021/07/07	1	16.50	0	0.00	16.50	1	1,972	0.05%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/25	6	16.20	0	0.00	16.20	6	2,063	0.29%
2021/06/21	10	16.08	0	0.00	16.15	10	2,100	0.48%
2021/06/18	5	16.05	0	0.00	16.20	5	2,087	0.24%
2021/06/07	1	16.00	0	0.00	16.00	1	2,049	0.05%
2021/05/13	2	15.75	0	0.00	15.75	2	1,964	0.10%
2021/05/12	2	15.90	0	0.00	15.80	2	1,919	0.10%
2021/05/11	0	0.00	0	16.25	16.30	0	1,795	0.00%
2021/04/28	3	16.65	1	16.75	16.70	2	1,481	0.14%
2021/04/27	5	16.35	1	16.35	16.50	4	1,448	0.28%
2021/04/23	1	16.10	0	0.00	16.15	1	1,397	0.07%
2021/04/19	0	0.00	0.5	16.00	16.05	-0.5	1,300	-0.04%
2021/04/09	10	15.65	0	0.00	15.70	10	1,195	0.84%
2021/03/31	1	15.60	0	0.00	15.60	1	1,095	0.09%
2021/03/22	1	15.55	1	15.70	15.50	0	999	0.00%
2021/03/19	0	0.00	1	15.65	15.60	-1	968	-0.10%
2021/03/18	0	15.50	0	0.00	15.65	0	965	0.00%
2021/03/05	0	0.00	2	15.30	15.30	-2	899	-0.22%
2021/03/04	2	15.23	0	0.00	15.30	2	905	0.22%
2021/02/22	10	14.85	3	14.85	14.85	7	763	0.92%
2021/01/25	2	14.75	0	0.00	14.75	2	697	0.29%
2021/01/22	0	0.00	8	14.75	14.80	-8	706	-1.13%
2020/12/31	2	14.90	0	0.00	14.90	2	685	0.29%
2020/12/24	0.2	14.80	0	0.00	14.80	0.2	649	0.03%
2020/12/18	3	14.70	0	0.00	14.80	3	672	0.45%
2020/12/16	3	14.75	0	0.00	14.80	3	661	0.45%
2020/11/09	1	14.75	0	0.00	14.75	1	668	0.15%
2020/11/03	0.5	14.55	0	0.00	14.55	0.5	685	0.07%
2020/10/30	2	14.55	0	0.00	14.50	2	691	0.29%
2020/10/15	2	14.60	0	0.00	14.65	2	739	0.27%
2020/09/24	0	0.00	1	14.35	14.35	-1	922	-0.11%
2020/09/22	2	14.55	0	0.00	14.55	2	919	0.22%
2020/08/31	4	14.70	0	0.00	14.60	4	1,035	0.39%
2020/08/26	0	0.00	5	14.70	14.75	-5	1,047	-0.48%
2020/08/24	2	14.65	0	0.00	14.70	2	1,074	0.19%
2020/08/17	1	14.85	0	0.00	14.85	1	1,062	0.09%
2020/08/04	0	0.00	3	14.70	14.75	-3	1,096	-0.27%
2020/07/31	2	14.65	0	0.00	14.65	2	1,093	0.18%
2020/07/29	3	14.75	0	0.00	14.70	3	1,081	0.28%
2020/07/20	2	14.80	0	0.00	14.85	2	1,041	0.19%
2020/07/14	3	14.75	0	0.00	14.80	3	1,045	0.29%
2020/06/22	0	0.00	9	15.35	15.40	-9	961	-0.94%
2020/06/16	0	0.00	4	15.05	15.20	-4	953	-0.42%
2020/06/03	0	0.00	2	15.00	15.00	-2	1,277	-0.16%
2020/05/26	2	14.75	0	0.00	14.75	2	1,261	0.16%
2020/05/13	2	14.60	0	0.00	14.60	2	1,242	0.16%
2020/05/05	2	14.45	0	0.00	14.50	2	1,217	0.16%
2020/04/21	0	0.00	2	14.35	14.15	-2	1,310	-0.15%
2020/03/31	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2020/03/19	2	13.20	0	0.00	13.25	2	1,199	0.17%
2020/03/17	0	0.00	1	13.90	13.95	-1	1,078	-0.09%
2020/03/13	1	14.00	4.7	14.10	14.35	-3.7	985	-0.38%
2020/02/21	0	0.00	2	15.55	15.55	-2	769	-0.26%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/17	0	0.00	1	15.30	15.35	-1	738	-0.14%
2020/02/03	3	15.20	0	0.00	15.20	3	700	0.43%
2020/01/06	0	0.00	0.6	15.05	15.00	-0.6	599	-0.10%
2020/01/03	0	0.00	4	15.03	15.05	-4	610	-0.66%
2019/12/20	0	0.00	2	15.00	15.00	-2	642	-0.31%
2019/11/06	0	0.00	0.1	14.90	14.90	-0.1	1,110	-0.01%
2019/10/28	0	0.00	0.6	14.95	14.95	-0.6	1,416	-0.04%
2019/10/23	0	0.00	7	14.90	14.90	-7	1,455	-0.48%
2019/10/03	0	0.00	2	15.00	14.95	-2	1,470	-0.14%
2019/08/29	2	14.75	0	0.00	14.85	2	1,057	0.19%
2019/08/20	2	14.80	0	0.00	14.80	2	1,034	0.19%
2019/08/13	2	14.75	0	0.00	14.75	2	1,021	0.20%
2019/07/19	0	0.00	5	14.60	14.65	-5	655	-0.76%
2019/07/16	2	14.35	0	0.00	14.40	2	630	0.32%
2019/07/15	2	14.40	0	0.00	14.40	2	621	0.32%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/03	0	0.00	2	14.40	14.40	-2	608	-0.33%
2019/07/02	2	14.95	0	0.00	15.00	2	565	0.35%
2019/05/31	2	14.85	0	0.00	14.85	2	562	0.36%
2019/05/24	0	0.00	1	14.90	14.85	-1	522	-0.19%
2019/05/06	1	14.80	0	0.00	14.80	1	536	0.19%
2019/05/03	1	14.70	0	0.00	14.75	1	521	0.19%
2019/04/29	0	0.00	20	14.70	14.75	-20	512	-3.90%
2019/04/25	1	14.70	0	0.00	14.75	1	515	0.19%
2019/03/14	0	0.00	4	14.45	14.45	-4	487	-0.82%
2019/03/12	1	14.40	0	0.00	14.35	1	483	0.21%
2018/11/29	0	0.00	1	13.50	13.45	-1	670	-0.15%
2018/11/19	2	13.50	0	0.00	13.55	2	688	0.29%
2018/10/22	20	13.30	0	0.00	13.35	20	696	2.87%
2018/10/17	3	13.58	0	0.00	13.50	3	547	0.55%
2018/10/12	0	0.00	8	13.70	13.60	-8	530	-1.51%
2018/10/11	0	0.00	3	13.77	13.75	-3	500	-0.60%
2018/10/09	0	0.00	1	13.90	13.90	-1	467	-0.21%
2018/09/13	0	0.00	3	14.00	14.00	-3	571	-0.53%
2018/08/13	0	13.70	0	0.00	13.70	0	596	0.00%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/12	3	13.55	0	0.00	13.55	3	776	0.39%
2018/06/28	0	0.00	1	14.25	14.20	-1	891	-0.11%
2018/06/25	7	14.26	0	0.00	14.30	7	895	0.78%
2018/06/07	8	14.30	0	0.00	14.30	8	931	0.86%
2018/06/06	4	14.30	0	0.00	14.40	4	941	0.42%
2018/05/25	3	14.25	0	0.00	14.25	3	943	0.32%
2018/05/15	0	0.00	2	14.25	14.30	-2	987	-0.20%
2018/05/03	2.3	14.35	0	0.00	14.35	2.3	906	0.26%
2018/04/18	0.5	14.50	0	0.00	14.50	0.5	923	0.05%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/12	10	14.50	0	0.00	14.60	10	958	1.04%
2018/04/10	1	14.40	0	0.00	14.35	1	928	0.11%
2018/03/27	0	0.00	10	15.00	15.00	-10	816	-1.22%
2018/03/26	0	0.00	1	15.00	14.95	-1	827	-0.12%
2018/03/19	0	0.00	0.4	15.10	15.10	-0.4	812	-0.05%
2018/03/13	0	0.00	2	15.15	15.25	-2	833	-0.24%
2018/03/12	0	0.00	5	15.15	15.15	-5	827	-0.60%
2018/03/07	0	0.00	3	15.10	15.10	-3	828	-0.36%
2018/02/26	10	15.15	0	0.00	15.20	10	821	1.22%
2018/01/22	0	0.00	11	15.60	15.70	-11	673	-1.63%
2018/01/03	2	15.45	0	0.00	15.45	2	738	0.27%