臺企銀 (2834)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.00	0	0.00	15.05	1	12,723	0.01%
2025/01/21	1	15.00	0	0.00	14.95	1	12,672	0.01%
2025/01/20	0	0.00	1	14.90	14.90	-1	12,693	-0.01%
2025/01/17	5.1	14.88	0.1	14.90	14.80	5.1	12,703	0.04%
2025/01/16	0	0.00	1	14.90	14.85	-1	12,766	-0.01%
2025/01/15	0	0.00	3	14.80	14.75	-3	12,787	-0.02%
2025/01/14	10.2	14.75	6	14.80	14.75	4.2	12,803	0.03%
2025/01/13	15.5	14.71	36	14.71	14.70	-20.5	12,983	-0.16%
2025/01/10	0.2	14.90	0	0.00	14.80	0.2	12,876	0.00%
2025/01/09	4	15.08	0	0.00	14.90	4	12,857	0.03%
2025/01/08	8	15.00	2	15.10	15.10	6	12,898	0.05%
2025/01/07	0.6	15.10	15	15.06	15.05	-14.4	12,929	-0.11%
2025/01/06	0	0.00	2.9	15.00	15.15	-2.9	13,026	-0.02%
2025/01/03	0	0.00	4	14.90	14.85	-4	12,984	-0.03%
2025/01/02	0	0.00	7	14.89	14.85	-7	13,198	-0.05%
2024/12/31	10	14.85	0	0.00	14.85	10	13,225	0.08%
2024/12/30	1	14.95	0	0.00	14.95	1	13,394	0.01%
2024/12/25	4	14.90	0	0.00	14.85	4	13,879	0.03%
2024/12/24	3.8	14.90	5	14.93	14.90	-1.2	14,025	-0.01%
2024/12/23	1	14.90	12	14.85	14.85	-11	14,348	-0.08%
2024/12/19	20.8	14.79	0	0.00	14.85	20.8	14,270	0.15%
2024/12/18	0	0.00	2	14.95	14.95	-2	14,263	-0.01%
2024/12/17	18	14.86	8	15.03	14.85	10	14,322	0.07%
2024/12/16	2	15.05	2	15.05	15.05	0	14,069	0.00%
2024/12/13	3.1	15.05	0	0.00	15.05	3.1	14,134	0.02%
2024/12/11	1	15.20	17.1	15.20	15.15	-16.1	14,456	-0.11%
2024/12/10	8	15.22	12.3	15.20	15.15	-4.3	14,621	-0.03%
2024/12/09	2	15.05	2	15.10	15.10	0	14,586	0.00%
2024/12/06	10	15.10	2	15.15	15.10	8	14,652	0.05%
2024/12/04	2	15.05	0	0.00	15.00	2	14,769	0.01%
2024/12/03	2	15.15	0	0.00	15.20	2	15,244	0.01%
2024/12/02	0	0.00	15	15.00	14.95	-15	15,175	-0.10%
2024/11/29	0.1	14.90	0	0.00	14.80	0.1	15,114	0.00%
2024/11/28	1	14.90	3	14.93	14.95	-2	15,173	-0.01%
2024/11/27	2	15.05	0	0.00	15.00	2	15,197	0.01%
2024/11/26	1.1	15.20	0	0.00	15.15	1.1	15,090	0.01%
2024/11/25	0	0.00	1.1	15.26	15.25	-1.1	15,080	-0.01%
2024/11/22	1.3	15.26	5	15.30	15.40	-3.7	14,903	-0.03%
2024/11/21	1	15.30	0	0.00	15.35	1	14,726	0.01%
2024/11/20	8	15.34	3	15.35	15.25	5	14,299	0.03%
2024/11/19	0	0.00	3.5	15.44	15.55	-3.5	13,782	-0.03%
2024/11/18	1	14.95	12	15.08	15.00	-11	13,181	-0.08%
2024/11/15	0	0.00	8	14.95	14.85	-8	12,993	-0.06%
2024/11/14	0	14.80	0	0.00	14.75	0	13,095	0.00%
2024/11/13	21.2	14.73	35	14.70	14.70	-13.8	13,181	-0.10%
2024/11/12	15	15.00	0	15.00	14.95	15	12,957	0.12%
2024/11/11	11.2	15.22	0	0.00	15.10	11.2	12,877	0.09%
2024/11/08	10	15.37	2	15.45	15.35	8	12,834	0.06%
2024/11/07	0.2	15.40	0	0.00	15.40	0.2	13,476	0.00%
2024/11/06	12	15.34	0	0.00	15.30	12	14,410	0.08%
2024/11/05	20.1	15.35	0	0.00	15.30	20.1	15,464	0.13%
2024/11/04	2	15.40	0.5	15.45	15.40	1.5	16,488	0.01%
2024/11/01	0.1	15.45	12	15.44	15.40	-11.9	17,885	-0.07%
2024/10/30	3	15.47	0	0.00	15.50	3	18,404	0.02%
2024/10/29	12	15.46	0.3	15.50	15.45	11.7	18,848	0.06%
2024/10/25	0	0.00	1.1	15.61	15.65	-1.1	19,523	-0.01%
2024/10/24	4	15.59	0.7	15.60	15.60	3.3	19,822	0.02%
2024/10/23	17.1	15.60	0	0.00	15.55	17.1	20,179	0.08%
2024/10/21	2	15.75	1	15.85	15.80	1	21,026	0.00%
2024/10/18	0	0.00	2	15.90	15.90	-2	21,454	-0.01%
2024/10/17	1	15.65	0	0.00	15.75	1	21,868	0.00%
2024/10/16	9.1	15.60	12	15.61	15.65	-2.9	22,146	-0.01%
2024/10/15	0	15.60	0	0.00	15.75	0	22,251	0.00%
2024/10/14	0	0.00	10.3	15.55	15.55	-10.3	22,255	-0.05%
2024/10/11	11.2	15.43	10.2	15.50	15.40	1	22,398	0.00%
2024/10/09	1.2	15.51	0	0.00	15.50	1.2	22,568	0.01%
2024/10/08	7.3	15.49	0	0.00	15.55	7.3	22,771	0.03%
2024/10/07	6.1	15.62	0	0.00	15.65	6.1	23,837	0.03%
2024/10/04	10	15.63	0	0.00	15.70	10	24,132	0.04%
2024/10/01	2	15.78	0.5	15.90	15.85	1.5	24,231	0.01%
2024/09/30	0	15.95	0	0.00	15.95	0	24,415	0.00%
2024/09/27	0	0.00	8.1	15.98	15.95	-8.1	25,022	-0.03%
2024/09/26	4.2	15.90	0	0.00	16.00	4.2	25,013	0.02%
2024/09/25	0	0.00	16.6	15.89	16.00	-16.6	25,056	-0.07%
2024/09/24	0	0.00	6.1	15.71	15.80	-6.1	24,937	-0.02%
2024/09/23	3.1	15.77	13	15.80	15.80	-9.9	25,055	-0.04%
2024/09/20	3	15.72	0	0.00	15.85	3	25,148	0.01%
2024/09/19	1	15.70	10	15.75	15.75	-9	25,137	-0.04%
2024/09/18	5.3	15.61	0.9	15.70	15.70	4.4	25,436	0.02%
2024/09/16	2	15.60	37.6	15.52	15.65	-35.6	25,580	-0.14%
2024/09/13	2.4	15.56	0	15.60	15.60	2.4	25,701	0.01%
2024/09/12	2	15.38	0.4	15.60	15.60	1.6	25,961	0.01%
2024/09/11	2	15.25	0	0.00	15.20	2	26,296	0.01%
2024/09/10	1	15.40	40	15.44	15.45	-39	26,229	-0.15%
2024/09/09	0	15.35	0	0.00	15.45	0	26,283	0.00%
2024/09/06	33	15.50	0	0.00	15.55	33	26,204	0.13%
2024/09/04	21.2	15.43	10.1	15.30	15.30	11.1	26,381	0.04%
2024/09/03	0	15.80	10	15.70	15.75	-10	26,454	-0.04%
2024/09/02	3	15.77	0	0.00	15.75	3	26,671	0.01%
2024/08/30	5.3	15.78	0	0.00	15.80	5.3	26,824	0.02%
2024/08/29	3	15.77	0	0.00	15.80	3	26,781	0.01%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	16	15.89	0.1	15.95	15.85	15.9	27,146	0.06%
2024/08/26	13	16.06	9	16.05	16.05	4	27,396	0.01%
2024/08/23	26.2	15.79	0	0.00	15.85	26.2	27,497	0.10%
2024/08/22	5	15.92	6	15.90	15.90	-1	27,412	0.00%
2024/08/21	2	15.95	8	15.95	16.00	-6	27,489	-0.02%
2024/08/20	0	0.00	1	15.95	15.95	-1	27,503	0.00%
2024/08/19	10	16.00	1	16.00	16.00	9	27,647	0.03%
2024/08/16	1	16.00	30	16.00	16.00	-29	27,692	-0.10%
2024/08/15	1	15.80	0	0.00	15.80	1	27,820	0.00%
2024/08/14	2.1	15.81	11	15.95	15.95	-8.9	27,950	-0.03%
2024/08/13	6	15.83	1.5	15.95	15.80	4.5	27,849	0.02%
2024/08/12	5	16.05	4.5	16.01	16.00	0.5	27,826	0.00%
2024/08/09	50.7	15.93	118.1	16.04	15.80	-67.4	27,862	-0.24%	大賣/
2024/08/08	79.1	15.74	8.2	15.60	15.60	70.9	27,385	0.26%
2024/08/07	108.3	17.84	33	17.84	17.95	75.3	26,668	0.28%	大買/
2024/08/06	43	17.47	9.1	17.47	17.60	33.9	25,886	0.13%
2024/08/05	42.1	17.75	23.3	17.60	17.30	18.9	25,188	0.07%
2024/08/02	63	18.63	1	18.55	18.60	62	23,955	0.26%
2024/08/01	33	18.82	8	18.92	19.00	25	23,621	0.11%
2024/07/31	17	18.71	7	18.75	18.75	10	23,760	0.04%
2024/07/30	24.9	18.46	0	0.00	18.60	24.9	23,672	0.11%
2024/07/29	12.5	18.59	32	18.58	18.55	-19.5	23,790	-0.08%
2024/07/26	28	18.36	13	18.37	18.35	15	23,790	0.06%
2024/07/23	14	18.55	2	18.53	18.55	12	24,399	0.05%
2024/07/22	19	18.09	11.2	18.15	18.15	7.8	24,071	0.03%
2024/07/19	120.3	18.45	10	18.30	18.30	110.3	23,709	0.47%	大買/鉅額交易
2024/07/18	15	18.53	12.5	18.62	18.65	2.5	23,583	0.01%
2024/07/17	8	18.44	1	18.45	18.35	7	23,484	0.03%
2024/07/16	5	18.46	0	0.00	18.45	5	23,668	0.02%
2024/07/15	5	18.49	0	0.00	18.50	5	23,997	0.02%
2024/07/12	1	18.55	10	18.55	18.60	-9	24,062	-0.04%
2024/07/11	11	18.55	0	0.00	18.55	11	24,050	0.05%
2024/07/10	17.2	18.44	0	0.00	18.45	17.2	24,271	0.07%
2024/07/09	261.4	18.52	10	18.40	18.40	251.4	24,250	1.04%	大買/鉅額交易
2024/07/08	0.1	19.20	57.1	19.23	19.20	-57	23,117	-0.25%
2024/07/05	12	18.95	0	0.00	19.00	12	22,823	0.05%
2024/07/04	11	18.75	2.4	18.83	18.75	8.6	22,663	0.04%
2024/07/03	20	18.40	14.5	18.39	18.75	5.5	22,497	0.02%
2024/07/02	1	18.20	0	0.00	18.15	1	21,991	0.00%
2024/07/01	2	18.28	10.1	18.25	18.30	-8.1	21,978	-0.04%
2024/06/28	17	18.15	3	18.18	18.20	14	22,167	0.06%
2024/06/26	8.7	17.91	1	17.90	17.90	7.7	22,570	0.03%
2024/06/25	24	18.01	3	18.10	18.00	21	22,607	0.09%
2024/06/24	3	17.95	10.7	17.91	18.15	-7.7	22,878	-0.03%
2024/06/21	2	17.88	0	0.00	17.95	2	22,807	0.01%
2024/06/20	0	0.00	5	17.85	17.90	-5	22,779	-0.02%
2024/06/19	0.5	17.80	17.1	17.88	17.80	-16.6	22,931	-0.07%
2024/06/18	0	0.00	13	17.32	17.55	-13	23,072	-0.06%
2024/06/17	20	17.25	15	17.22	17.25	5	23,134	0.02%
2024/06/14	0.2	17.10	0	0.00	17.15	0.2	23,829	0.00%
2024/06/13	0	0.00	2	17.15	17.15	-2	25,056	-0.01%
2024/06/12	0.2	17.10	0	0.00	17.15	0.2	28,341	0.00%
2024/06/11	12	17.14	0	0.00	17.10	12	30,407	0.04%
2024/06/07	11.8	17.19	14.5	17.20	17.30	-2.7	30,818	-0.01%
2024/06/06	0	0.00	4	17.03	17.10	-4	30,635	-0.01%
2024/06/05	7	16.90	0	0.00	16.95	7	30,897	0.02%
2024/06/04	2.4	16.71	0	0.00	16.75	2.4	31,453	0.01%
2024/05/31	4	16.83	20	16.90	16.90	-16	31,800	-0.05%
2024/05/30	17.1	16.75	40	16.80	16.70	-22.9	31,736	-0.07%
2024/05/29	6	16.87	0	0.00	16.85	6	31,609	0.02%
2024/05/27	6.3	16.90	0	0.00	16.90	6.3	32,009	0.02%
2024/05/24	1.1	16.91	0	0.00	16.90	1.1	32,139	0.00%
2024/05/23	9	16.94	0	0.00	16.95	9	32,196	0.03%
2024/05/22	2	17.00	0	0.00	17.10	2	32,027	0.01%
2024/05/21	10.2	16.98	1	16.90	17.00	9.2	31,994	0.03%
2024/05/20	3	17.10	3	17.13	17.15	0	31,735	0.00%
2024/05/17	0	0.00	222	17.10	17.15	-222	31,547	-0.70%	大賣/鉅額交易
2024/05/16	0.2	17.10	4	17.15	17.15	-3.8	31,510	-0.01%
2024/05/15	2.9	17.07	7	17.14	17.05	-4.1	31,346	-0.01%
2024/05/14	23	16.95	0	0.00	16.95	23	31,189	0.07%
2024/05/13	0	0.00	1	17.25	17.10	-1	30,991	0.00%
2024/05/10	4	16.95	0	0.00	17.10	4	30,748	0.01%
2024/05/09	4.2	17.04	4	16.83	16.80	0.2	30,467	0.00%
2024/05/08	6	17.07	2.1	17.03	17.10	3.9	30,063	0.01%
2024/05/07	62.3	17.09	0	0.00	17.10	62.3	29,949	0.21%
2024/05/06	51	17.06	2.1	17.25	17.25	48.9	29,607	0.17%
2024/05/03	25	17.19	15	17.18	17.05	10	29,025	0.03%
2024/05/02	5	17.05	9	17.03	17.10	-4	28,687	-0.01%
2024/04/30	0.3	16.95	1	16.98	16.95	-0.7	28,225	0.00%
2024/04/29	11	16.71	94.2	16.85	16.90	-83.2	27,917	-0.30%
2024/04/26	115	16.41	3	16.43	16.45	112	26,995	0.41%	大買/鉅額交易
2024/04/25	4	16.43	30.5	16.45	16.40	-26.5	26,972	-0.10%
2024/04/24	20	16.50	10	16.60	16.55	10	26,838	0.04%
2024/04/23	30	16.50	20	16.42	16.60	10	26,739	0.04%
2024/04/22	0	0.00	32	16.28	16.35	-32	26,384	-0.12%
2024/04/19	34	15.86	2.7	16.06	16.15	31.3	25,973	0.12%
2024/04/18	25.1	15.97	10	16.05	16.20	15.1	25,429	0.06%
2024/04/17	22	15.90	1	16.00	16.00	21	25,246	0.08%
2024/04/16	108.9	15.87	4	15.85	15.80	104.9	25,095	0.42%	大買/鉅額交易
2024/04/15	2.3	16.07	20	16.10	16.05	-17.7	24,599	-0.07%
2024/04/12	70.1	16.02	0	0.00	16.05	70.1	24,303	0.29%
2024/04/11	54	16.10	0	0.00	16.10	54	24,153	0.22%
2024/04/10	27.7	16.15	12.8	16.15	16.20	14.9	24,125	0.06%
2024/04/09	52	16.10	20	16.10	16.10	32	24,050	0.13%
2024/04/08	5	16.00	2	16.03	16.05	3	24,003	0.01%
2024/04/03	4	15.90	0	0.00	15.90	4	23,789	0.02%
2024/04/02	20.3	15.91	7	15.95	16.00	13.3	23,700	0.06%
2024/04/01	22	16.19	211.6	16.10	16.05	-189.6	23,358	-0.81%	大賣/鉅額交易
2024/03/29	0	0.00	9.5	16.02	16.15	-9.5	23,044	-0.04%
2024/03/28	16	15.92	2	15.90	15.90	14	22,583	0.06%
2024/03/27	7	15.89	10.1	15.85	15.80	-3.1	22,318	-0.01%
2024/03/26	1	15.75	0.5	15.75	15.75	0.5	21,850	0.00%
2024/03/22	2	15.83	2.4	15.82	15.75	-0.4	21,398	0.00%
2024/03/21	2	15.70	5	15.76	15.75	-3	21,065	-0.01%
2024/03/20	35.2	15.59	1	15.55	15.55	34.2	20,641	0.17%
2024/03/19	28.8	15.61	19.1	15.64	15.60	9.7	20,231	0.05%
2024/03/18	29.4	15.87	36	15.84	15.80	-6.6	19,440	-0.03%
2024/03/15	82.9	16.27	103.3	16.39	16.35	-20.4	18,148	-0.11%	大賣/
2024/03/14	10	16.55	33.1	16.55	16.55	-23.1	14,994	-0.15%
2024/03/13	3	15.02	24.8	15.01	15.05	-21.8	12,874	-0.17%
2024/03/12	0	0.00	15	14.80	14.85	-15	12,265	-0.12%
2024/03/11	1	14.75	0	0.00	14.55	1	11,872	0.01%
2024/03/08	7	14.55	37	14.48	14.60	-30	11,414	-0.26%
2024/03/07	0	0.00	2	14.40	14.45	-2	10,739	-0.02%
2024/03/06	1	14.30	11	14.26	14.25	-10	10,403	-0.10%
2024/03/05	0.6	14.10	13.8	14.06	14.15	-13.2	10,760	-0.12%
2024/03/04	1	14.00	0.4	13.95	13.95	0.6	10,473	0.01%
2024/03/01	5	13.95	0	0.00	14.00	5	10,426	0.05%
2024/02/29	1.1	13.94	2.2	13.92	14.00	-1.1	10,318	-0.01%
2024/02/27	0	0.00	6	13.75	13.75	-6	9,824	-0.06%
2024/02/26	2	13.58	7	13.55	13.60	-5	9,562	-0.05%
2024/02/22	0.1	13.55	0	0.00	13.50	0.1	9,608	0.00%
2024/02/20	0	0.00	3	13.55	13.55	-3	9,731	-0.03%
2024/02/19	0	0.00	11.3	13.45	13.50	-11.3	9,669	-0.12%
2024/02/16	0	0.00	2	13.40	13.40	-2	9,819	-0.02%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/02/02	1.2	13.35	0	0.00	13.40	1.2	9,728	0.01%
2024/02/01	0.5	13.40	0	0.00	13.40	0.5	9,735	0.00%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/30	0.1	13.30	0	0.00	13.30	0.1	9,713	0.00%