聯邦銀 (2838)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股▲1.14%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	15.70	15.60	-1	2,160	-0.05%
2024/05/30	1	15.65	0	0.00	15.60	1	2,203	0.05%
2024/05/28	0	0.00	1	15.70	15.80	-1	2,204	-0.05%
2024/05/24	0	0.00	10	15.75	15.70	-10	2,242	-0.45%
2024/05/22	0	0.00	10	15.75	15.75	-10	2,214	-0.45%
2024/05/21	2	15.70	0	0.00	15.70	2	2,207	0.09%
2024/05/20	0	0.00	11	15.80	15.90	-11	2,179	-0.50%
2024/05/17	0	0.00	1	15.75	15.75	-1	2,153	-0.05%
2024/05/16	2.1	15.80	10	15.70	15.80	-7.9	2,152	-0.37%
2024/05/15	2	15.60	1	15.60	15.70	1	2,116	0.05%
2024/05/13	2	15.65	0	0.00	15.65	2	2,108	0.09%
2024/05/10	0	0.00	11	15.60	15.65	-11	2,104	-0.52%
2024/05/08	2	15.70	0	0.00	15.60	2	2,088	0.10%
2024/05/02	2	15.40	0	0.00	15.40	2	1,974	0.10%
2024/04/25	1	15.10	0	0.00	15.10	1	1,865	0.05%
2024/04/17	2	15.00	0	0.00	15.00	2	1,817	0.11%
2024/04/11	1	15.50	0	0.00	15.50	1	1,683	0.06%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/03/13	1	15.20	0	0.00	15.45	1	1,450	0.07%
2024/03/12	1	15.30	0	0.00	15.30	1	1,410	0.07%
2024/03/01	0	0.00	0.4	14.20	14.30	-0.4	1,266	-0.03%
2024/02/29	10	14.25	0	0.00	14.20	10	1,266	0.79%
2024/02/19	1	14.10	0	0.00	14.15	1	1,384	0.07%
2024/01/24	0.1	14.05	0	0.00	14.05	0.1	1,373	0.01%
2024/01/22	0.1	13.95	0	14.05	13.95	0.1	1,375	0.01%
2024/01/19	0.3	13.93	0	0.00	13.95	0.3	1,368	0.02%
2024/01/18	5	13.90	0	0.00	13.85	5	1,373	0.36%
2024/01/17	0.2	14.00	0	0.00	13.85	0.2	1,373	0.01%
2024/01/15	2	14.25	0	0.00	14.25	2	1,292	0.15%
2024/01/12	3.1	14.25	0	0.00	14.25	3.1	1,315	0.24%
2024/01/02	0.1	14.35	0	0.00	14.30	0.1	1,451	0.01%
2023/12/27	0	0.00	1	14.30	14.35	-1	1,521	-0.07%
2023/12/20	0	0.00	5	14.35	14.35	-5	1,681	-0.30%
2023/12/19	0	0.00	1	14.25	14.25	-1	1,701	-0.06%
2023/12/18	0	0.00	5	14.35	14.30	-5	1,730	-0.29%
2023/12/14	2	14.35	2	14.30	14.35	0	1,892	0.00%
2023/12/07	2.1	14.00	0	0.00	14.00	2.1	4,077	0.05%
2023/11/30	6	13.95	0	0.00	13.90	6	4,182	0.14%
2023/11/27	5	14.00	0	0.00	14.05	5	4,356	0.11%
2023/11/22	0	0.00	2	14.05	14.00	-2	4,377	-0.05%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/03	2	13.25	0	0.00	13.25	2	4,269	0.05%
2023/10/23	0.1	13.20	4	13.20	13.15	-3.9	4,361	-0.09%
2023/10/20	0	0.00	0.6	13.25	13.15	-0.6	4,384	-0.01%
2023/10/17	0	13.55	0	0.00	13.30	0	4,387	0.00%
2023/10/12	5	13.50	0	0.00	13.50	5	4,386	0.11%
2023/10/04	0	0.00	0.4	13.20	13.10	-0.4	4,268	-0.01%
2023/09/28	0.1	13.35	0	0.00	13.30	0.1	4,217	0.00%
2023/09/26	0.1	13.40	0	0.00	13.35	0.1	4,178	0.00%
2023/09/25	50	13.65	0	0.00	13.40	50	4,161	1.20%
2023/09/21	100	13.38	0	0.00	13.35	100	4,040	2.47%
2023/09/20	100	13.43	0	0.00	13.40	100	3,991	2.51%
2023/09/11	0.4	14.10	0	0.00	13.95	0.4	1,577	0.03%
2023/08/30	0	0.00	1	14.40	14.40	-1	1,215	-0.08%
2023/08/29	0.1	14.55	0	0.00	14.45	0.1	1,182	0.01%
2023/08/11	0.2	15.30	0	0.00	15.20	0.2	1,142	0.02%
2023/08/02	200	15.64	0	0.00	15.50	200	1,110	18.02%	大買/鉅額交易
2023/07/25	0	0.00	10	16.20	16.30	-10	984	-1.02%
2023/07/17	10	16.60	0	0.00	16.60	10	864	1.16%
2023/06/26	0	0.00	3.3	16.55	16.35	-3.3	826	-0.39%
2023/05/19	0	0.00	5	16.80	16.80	-5	795	-0.63%
2023/04/14	0.8	15.95	0	0.00	15.95	0.8	826	0.10%
2023/03/31	0.1	15.50	0	0.00	15.85	0.1	825	0.01%
2023/03/30	0.1	15.55	0	0.00	15.50	0.1	790	0.01%
2023/03/29	0.1	15.60	0	0.00	15.50	0.1	789	0.01%
2023/03/22	0.1	15.45	0	0.00	15.50	0.1	814	0.01%
2023/03/21	0.1	15.35	0	0.00	15.35	0.1	815	0.01%
2023/03/16	0.1	15.40	0	0.00	15.20	0.1	831	0.01%
2023/03/08	0.5	16.25	0	0.00	16.25	0.5	841	0.06%
2023/01/13	0	0.00	3.2	16.00	16.00	-3.2	1,078	-0.30%
2022/12/01	0	0.00	0	16.35	16.35	0	3,713	0.00%
2022/10/28	0	0.00	2	14.95	14.95	-2	4,426	-0.05%
2022/10/21	0.1	14.45	0	0.00	14.35	0.1	4,379	0.00%
2022/10/20	0.1	14.65	0	0.00	14.80	0.1	4,377	0.00%
2022/10/13	0	0.00	1.1	14.45	14.45	-1.1	4,416	-0.02%
2022/10/12	2	14.40	0	0.00	14.60	2	4,471	0.04%
2022/10/11	0	0.00	0.3	14.55	14.55	-0.3	4,536	-0.01%
2022/10/04	1	14.80	0	0.00	14.80	1	4,580	0.02%
2022/09/30	0	0.00	1	14.55	14.90	-1	4,620	-0.02%
2022/09/26	0	0.00	4	14.95	14.85	-4	4,671	-0.09%
2022/09/19	0	0.00	0.9	15.80	15.80	-0.9	4,496	-0.02%
2022/09/15	0	0.00	0.1	16.60	16.70	-0.1	3,341	0.00%
2022/09/13	0	0.00	0.1	16.45	16.40	-0.1	3,084	0.00%
2022/09/12	1	16.50	0	0.00	16.50	1	3,016	0.03%
2022/09/08	4	16.10	0	0.00	16.25	4	2,950	0.14%
2022/09/07	0	0.00	3	15.93	15.95	-3	2,916	-0.10%
2022/09/06	1	16.25	0	0.00	16.20	1	2,872	0.03%
2022/09/05	1	15.95	1	16.05	16.10	0	2,800	0.00%
2022/09/02	1	16.35	0	0.00	16.35	1	2,761	0.04%
2022/09/01	0	0.00	14	16.27	16.25	-14	2,712	-0.52%
2022/08/16	0	0.00	0.1	14.30	14.15	-0.1	2,044	0.00%
2022/08/08	0.1	13.05	0	0.00	13.05	0.1	2,078	0.00%
2022/08/04	0	0.00	0.1	12.85	12.80	-0.1	2,157	-0.01%
2022/08/03	0.1	13.00	0	0.00	12.95	0.1	2,164	0.00%
2022/08/01	0	0.00	1	13.30	13.30	-1	2,303	-0.04%
2022/07/29	1	13.40	0.5	13.45	13.35	0.5	2,342	0.02%
2022/07/26	0	0.00	1	13.75	13.70	-1	2,388	-0.04%
2022/07/22	1	13.50	0	0.00	13.40	1	2,385	0.04%
2022/07/14	2	12.25	0	0.00	12.25	2	2,386	0.08%
2022/07/13	2	12.35	0	0.00	12.40	2	2,413	0.08%
2022/07/12	0.1	12.35	0	0.00	12.30	0.1	2,446	0.00%
2022/07/01	10	15.25	0	0.00	15.35	10	2,932	0.34%
2022/06/30	0	0.00	3	15.15	15.30	-3	3,003	-0.10%
2022/06/29	10	15.50	0	0.00	15.55	10	3,069	0.33%
2022/06/28	0.1	15.60	0	0.00	15.60	0.1	3,264	0.00%
2022/06/22	0	0.00	2.5	15.18	15.15	-2.5	3,392	-0.07%
2022/06/21	0.2	15.05	0	0.00	15.10	0.2	3,448	0.01%
2022/06/17	0.2	14.60	0	0.00	14.70	0.2	3,588	0.01%
2022/06/13	3.1	14.30	0	0.00	14.35	3.1	3,833	0.08%
2022/06/08	2	14.70	0	0.00	14.75	2	3,876	0.05%
2022/06/07	0.1	14.80	0	0.00	14.75	0.1	3,913	0.00%
2022/06/01	0	0.00	0.1	14.85	14.80	-0.1	4,160	0.00%
2022/05/27	3	14.70	0	0.00	14.75	3	4,192	0.07%
2022/05/25	0.1	14.50	0	0.00	14.45	0.1	4,418	0.00%
2022/05/23	0.1	14.35	0	0.00	14.55	0.1	4,459	0.00%
2022/05/20	0	0.00	5	14.50	14.40	-5	4,515	-0.11%
2022/05/19	2.1	14.25	0	0.00	14.30	2.1	4,544	0.05%
2022/05/18	2	14.55	0	0.00	14.55	2	4,547	0.04%
2022/05/16	1	14.30	0	0.00	14.25	1	4,549	0.02%
2022/05/13	0	0.00	20	14.15	14.35	-20	4,551	-0.44%
2022/05/12	2.1	14.21	3	14.20	14.20	-0.9	4,537	-0.02%
2022/05/11	0.3	14.80	0	0.00	14.75	0.3	4,500	0.01%
2022/05/10	0.1	14.90	0	0.00	15.05	0.1	4,489	0.00%
2022/05/09	1.2	14.85	1	14.85	14.85	0.2	4,490	0.00%
2022/05/05	0.1	16.10	0	0.00	16.00	0.1	4,424	0.00%
2022/04/29	0	0.00	1	16.20	16.20	-1	4,469	-0.02%
2022/04/18	0	0.00	1	15.85	15.95	-1	4,850	-0.02%
2022/04/15	4	16.29	0	0.00	16.30	4	4,799	0.08%
2022/04/12	0.1	16.85	0	0.00	16.70	0.1	4,534	0.00%
2022/04/08	0	0.00	1	17.50	17.50	-1	4,315	-0.02%
2022/04/07	4	17.44	0	0.00	17.00	4	4,260	0.09%
2022/04/01	1	17.45	0	0.00	17.25	1	4,022	0.02%
2022/03/31	5	17.04	6	17.30	17.20	-1	3,922	-0.03%
2022/03/28	0	0.00	18	15.70	16.15	-18	3,660	-0.49%
2022/03/25	1	15.90	0	0.00	15.90	1	3,597	0.03%
2022/03/24	18	16.45	0	0.00	16.30	18	3,502	0.51%
2022/03/23	5	16.25	0	0.00	16.30	5	3,427	0.15%
2022/03/21	2	15.53	1	15.45	15.55	1	3,278	0.03%
2022/03/18	20.7	15.20	0	0.00	15.15	20.7	3,246	0.64%
2022/03/17	2	14.85	0	0.00	14.85	2	3,186	0.06%
2022/03/15	2	14.50	2	14.58	14.60	0	3,090	0.00%
2022/03/09	0.1	14.10	0	0.00	14.00	0.1	3,060	0.00%
2022/03/08	12	13.75	0	0.00	13.85	12	2,981	0.40%
2022/03/07	0	0.00	1	13.15	13.10	-1	2,885	-0.03%
2022/03/04	0	0.00	7.4	13.45	13.45	-7.4	2,841	-0.26%
2022/03/03	2	13.70	0	0.00	13.60	2	2,829	0.07%
2022/03/02	0	0.00	1	13.65	13.65	-1	2,844	-0.04%
2022/02/22	1	13.85	0	0.00	13.95	1	2,564	0.04%
2022/02/21	0	0.00	1	14.20	14.20	-1	2,533	-0.04%
2022/02/16	0	0.00	2	14.35	14.35	-2	2,569	-0.08%
2022/02/11	0	14.50	0	0.00	14.50	0	2,538	0.00%
2022/01/17	0	0.00	0.6	14.50	14.45	-0.6	2,615	-0.02%
2022/01/13	1	14.95	1	15.05	15.05	0	2,514	0.00%
2022/01/12	1	14.90	13.5	14.47	14.85	-12.5	2,403	-0.52%
2021/12/30	0	0.00	1	13.70	13.60	-1	2,045	-0.05%
2021/12/28	0	0.00	1.1	13.38	13.40	-1.1	1,985	-0.06%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/13	0	0.00	3	13.25	13.25	-3	1,933	-0.16%
2021/12/10	0	0.00	1	13.00	13.00	-1	1,898	-0.05%
2021/12/08	0.4	12.70	1	12.75	12.80	-0.6	1,856	-0.03%
2021/11/29	0	0.00	30	12.10	12.15	-30	1,771	-1.69%
2021/11/23	1	12.25	0	0.00	12.25	1	2,049	0.05%
2021/11/17	30	12.25	2.3	12.30	12.30	27.7	2,027	1.37%
2021/11/15	0	0.00	0.5	12.00	12.10	-0.5	1,990	-0.03%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/10/20	0.3	11.80	0	0.00	11.85	0.3	1,587	0.02%
2021/10/13	0.1	11.65	0	0.00	11.70	0.1	1,604	0.01%
2021/09/30	1	11.75	0	11.75	11.85	1	1,649	0.06%
2021/09/13	0.1	11.80	0	0.00	11.80	0.1	1,628	0.01%
2021/09/09	0	0.00	10	11.70	11.75	-10	1,623	-0.62%
2021/09/08	7	11.75	0	0.00	11.75	7	1,619	0.43%
2021/09/01	2	11.60	0	0.00	11.65	2	1,593	0.13%
2021/08/30	2	11.90	0	0.00	12.05	2	1,372	0.15%
2021/08/19	0	0.00	1	11.75	11.75	-1	1,342	-0.07%
2021/08/05	0	0.00	1.2	12.15	12.15	-1.2	1,504	-0.08%
2021/08/03	0	0.00	1	12.15	12.15	-1	1,664	-0.06%
2021/07/30	0	0.00	2	12.15	12.10	-2	1,779	-0.11%
2021/07/27	0	0.00	2	12.15	12.15	-2	1,890	-0.11%
2021/07/22	10	12.15	0	0.00	12.15	10	1,947	0.51%
2021/07/20	0	0.00	1	12.10	12.05	-1	1,955	-0.05%
2021/07/06	1	11.90	0	0.00	11.90	1	2,400	0.04%
2021/06/16	0	0.00	2	11.50	11.45	-2	2,570	-0.08%
2021/06/02	1	11.70	0	0.00	11.80	1	2,668	0.04%
2021/05/12	1	11.65	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0.2	12.40	1	12.40	12.20	-0.8	2,280	-0.03%
2021/05/06	0	11.95	0	0.00	11.95	0	2,105	0.00%
2021/05/04	1	11.70	1	11.75	11.70	0	2,022	0.00%
2021/05/03	0.3	11.85	0	0.00	11.85	0.3	1,952	0.02%
2021/04/23	5	11.75	0	0.00	11.75	5	1,850	0.27%
2021/04/22	0	0.00	1	11.70	11.70	-1	1,836	-0.05%
2021/04/20	0.2	11.85	0	0.00	11.80	0.2	1,697	0.01%
2021/04/15	0	11.20	0	0.00	11.20	0	1,431	0.00%
2021/04/08	0	0.00	1	11.15	11.15	-1	1,407	-0.07%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/16	0.1	10.85	0	0.00	10.85	0.1	1,273	0.00%
2021/02/02	0	0.00	10	10.40	10.40	-10	1,229	-0.81%
2021/01/29	0	0.00	25	10.30	10.30	-25	1,220	-2.05%
2021/01/22	25	10.45	0	0.00	10.50	25	1,187	2.11%
2021/01/14	0	0.00	25	10.85	10.85	-25	1,128	-2.22%
2021/01/13	0	0.00	0.1	10.85	10.80	-0.1	1,128	-0.01%
2021/01/12	0	0.00	9.4	10.80	10.75	-9.4	1,110	-0.85%
2021/01/07	0	0.00	0.7	10.65	10.75	-0.7	1,053	-0.07%
2020/12/28	0	10.55	0	0.00	10.70	0	924	0.01%
2020/12/23	25	10.55	0	0.00	10.55	25	912	2.74%
2020/12/18	0.3	10.50	0	0.00	10.55	0.3	975	0.03%
2020/12/08	0	0.00	10	10.45	10.40	-10	964	-1.04%
2020/11/30	0	0.00	14	10.40	10.40	-14	993	-1.41%
2020/11/25	0.5	10.35	0	0.00	10.45	0.5	1,007	0.05%
2020/11/20	0.6	10.40	0	0.00	10.40	0.6	1,000	0.06%
2020/11/19	0.3	10.30	0	0.00	10.40	0.3	1,010	0.03%
2020/11/18	0.2	10.35	0	0.00	10.35	0.2	1,037	0.02%
2020/11/16	0	0.00	2	10.30	10.30	-2	1,071	-0.19%
2020/09/10	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/09/08	2	10.15	0	0.00	10.15	2	1,617	0.12%
2020/09/04	4.1	10.05	0	0.00	10.05	4.1	1,641	0.25%
2020/09/03	1	10.20	0	0.00	10.10	1	1,648	0.06%
2020/08/20	5	10.30	0	0.00	10.30	5	1,661	0.30%
2020/07/23	1	10.55	0	0.00	10.55	1	1,652	0.06%
2020/07/21	0	0.00	50.7	11.30	11.35	-50.7	1,482	-3.42%
2020/07/17	0	0.00	45	11.30	11.30	-45	1,375	-3.27%
2020/07/03	0	0.00	75	11.23	11.25	-75	1,373	-5.46%
2020/07/02	0	0.00	2	11.20	11.20	-2	1,376	-0.15%
2020/07/01	0	0.00	118	11.17	11.20	-118	1,410	-8.37%	大賣/鉅額交易
2020/06/17	1	11.10	0	0.00	11.15	1	1,457	0.07%
2020/06/05	1.8	11.10	0	0.00	11.15	1.8	1,698	0.11%
2020/06/04	10	11.35	0	0.00	11.15	10	1,703	0.59%
2020/06/03	1	11.15	0	0.00	11.30	1	1,734	0.06%
2020/05/15	1	10.70	3	10.70	10.70	-2	1,949	-0.10%
2020/05/05	0	0.00	10	10.55	10.60	-10	1,947	-0.51%
2020/04/01	11	9.86	0	0.00	9.82	11	1,965	0.56%
2020/03/27	10	10.01	2	10.02	9.93	8	1,961	0.41%
2020/03/26	0	0.00	4	9.91	9.89	-4	1,937	-0.21%
2020/03/20	5	9.26	0	0.00	9.23	5	1,847	0.27%
2020/03/19	2	8.62	0	0.00	8.62	2	1,822	0.11%
2020/03/18	1	9.61	0	0.00	9.55	1	1,748	0.06%
2020/03/11	0	0.00	151	10.56	10.55	-151	1,499	-10.07%	大賣/鉅額交易
2020/02/20	0	0.00	10	11.50	11.55	-10	1,200	-0.83%
2020/02/03	0	0.00	2	11.30	11.40	-2	1,111	-0.18%
2020/01/09	0	0.00	10	11.30	11.35	-10	1,023	-0.98%
2020/01/02	0	0.00	15	11.10	11.10	-15	968	-1.55%
2019/11/25	0	0.00	5	11.00	11.00	-5	985	-0.51%
2019/11/04	0	0.00	10	10.65	10.65	-10	1,037	-0.96%
2019/10/14	0	0.00	70	10.50	10.50	-70	1,190	-5.88%
2019/09/23	10	10.55	0	0.00	10.60	10	1,338	0.75%
2019/09/09	10	10.45	0	0.00	10.45	10	1,319	0.76%
2019/09/06	10	10.40	0	0.00	10.40	10	1,319	0.76%
2019/09/02	10	10.20	0	0.00	10.20	10	1,442	0.69%
2019/08/23	0	0.00	5.2	10.35	10.40	-5.2	1,689	-0.30%
2019/06/13	0	0.00	12.8	11.27	11.55	-12.8	2,986	-0.43%
2019/06/11	5	11.70	0	0.00	11.55	5	2,934	0.17%
2019/06/05	5	11.80	0	0.00	11.75	5	2,863	0.17%
2019/05/31	0	0.00	11	11.99	12.00	-11	2,860	-0.38%
2019/05/29	0	0.00	10	11.90	11.90	-10	2,801	-0.36%
2019/05/27	0	0.00	2	12.10	12.00	-2	2,451	-0.08%
2019/05/24	0	0.00	5	12.00	12.05	-5	2,331	-0.21%
2019/05/23	0	0.00	10	11.75	11.70	-10	2,165	-0.46%
2019/05/22	0	0.00	10	11.50	11.50	-10	2,102	-0.48%
2019/05/17	0	0.00	10	11.00	11.05	-10	1,914	-0.52%
2019/05/16	0	0.00	3	10.85	10.90	-3	1,856	-0.16%
2019/05/02	90	10.90	0	0.00	10.90	90	1,477	6.09%
2019/04/29	3	10.75	0	0.00	10.75	3	1,257	0.24%
2019/03/11	1	10.45	0	0.00	10.50	1	913	0.11%
2019/02/27	5	10.27	0	0.00	10.30	5	744	0.67%
2019/02/22	0	10.20	0	0.00	10.20	0	716	0.00%
2019/01/08	2	9.60	0	0.00	9.60	2	786	0.25%
2018/12/19	1	9.63	0	0.00	9.64	1	1,031	0.10%
2018/11/02	55	9.77	0	0.00	9.78	55	1,535	3.58%
2018/10/24	2	9.85	0	0.00	9.83	2	1,640	0.12%
2018/10/11	21	10.04	0	0.00	10.00	21	1,482	1.42%
2018/10/05	10	10.18	0	0.00	10.15	10	1,397	0.72%
2018/10/04	5	10.25	0	0.00	10.25	5	1,361	0.37%
2018/09/27	5	10.30	0	0.00	10.35	5	1,344	0.37%
2018/09/26	5	10.35	0	0.00	10.35	5	1,337	0.37%
2018/09/25	5	10.35	0	0.00	10.40	5	1,326	0.38%
2018/09/05	5	10.20	0	0.00	10.15	5	1,206	0.41%
2018/08/03	36	10.45	0	0.00	10.50	36	919	3.91%
2018/06/22	0	0.00	1	10.05	10.10	-1	922	-0.11%
2018/06/07	0	0.00	10	10.15	10.15	-10	1,024	-0.98%
2018/06/04	0	0.00	10	9.82	9.82	-10	957	-1.04%
2018/04/25	44	9.60	0	0.00	9.62	44	992	4.43%
2018/04/24	50	9.63	0	0.00	9.64	50	1,009	4.95%
2018/04/10	10	9.65	0	0.00	9.65	10	1,046	0.96%
2018/04/03	0	0.00	8	9.55	9.57	-8	1,026	-0.78%
2018/03/27	1	9.51	0	0.00	9.51	1	962	0.10%
2018/03/12	1	9.23	0	0.00	9.24	1	734	0.14%
2018/02/26	1	9.34	0	0.00	9.32	1	735	0.14%
2018/02/12	0	0.00	6	9.25	9.25	-6	784	-0.76%
2018/02/07	2	9.22	0	0.00	9.19	2	775	0.26%
2018/02/05	0	0.00	2	9.38	9.43	-2	723	-0.28%
2018/01/09	1	9.35	0	0.00	9.36	1	580	0.17%