台新金 (2887)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
12,724張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.55	0	0.00	18.50	1	17,114	0.01%
2024/05/08	0	0.00	9	18.67	18.70	-9	17,073	-0.05%
2024/05/07	0	0.00	19	18.66	18.70	-19	17,091	-0.11%
2024/05/06	8	18.78	9	18.64	18.80	-1	16,864	-0.01%
2024/05/03	12	18.36	4.2	18.34	18.35	7.8	16,341	0.05%
2024/05/02	4	18.06	0	0.00	18.05	4	15,614	0.03%
2024/04/30	54	18.10	11	18.00	17.95	43	15,503	0.28%
2024/04/29	2	17.90	1	18.00	17.85	1	15,211	0.01%
2024/04/26	0	0.00	2.5	17.71	17.60	-2.5	14,926	-0.02%
2024/04/25	2	17.50	0	0.00	17.45	2	15,025	0.01%
2024/04/24	3.2	17.70	0	0.00	17.65	3.2	15,211	0.02%
2024/04/23	0	0.00	1	17.75	17.70	-1	15,631	-0.01%
2024/04/22	0	0.00	0.8	17.60	17.65	-0.8	15,962	0.00%
2024/04/19	8	17.37	0	0.00	17.35	8	15,924	0.05%
2024/04/18	1	17.65	0	0.00	17.60	1	15,600	0.01%
2024/04/16	14	17.68	0	0.00	17.40	14	15,357	0.09%
2024/04/15	2	17.85	0	0.00	17.85	2	14,865	0.01%
2024/04/12	124	17.90	4	17.95	17.90	120	14,797	0.81%	大買/鉅額交易
2024/04/11	10	18.00	0	0.00	18.00	10	14,551	0.07%
2024/04/10	16.5	18.07	2	18.05	18.10	14.5	14,512	0.10%
2024/04/09	0	0.00	0	18.10	18.10	0	14,490	0.00%
2024/04/03	3	17.90	0	0.00	17.90	3	14,267	0.02%
2024/04/01	2	18.10	0	0.00	18.05	2	14,313	0.01%
2024/03/29	10.1	18.00	0.9	18.00	18.00	9.2	14,282	0.06%
2024/03/28	0.1	18.05	0	0.00	17.95	0.1	14,097	0.00%
2024/03/25	0	0.00	5	18.00	17.95	-5	14,023	-0.04%
2024/03/21	5	17.95	10	18.05	18.05	-5	14,184	-0.04%
2024/03/20	10	17.95	0.4	17.95	17.85	9.6	14,344	0.07%
2024/03/19	3.1	17.90	3	17.90	17.90	0.1	14,461	0.00%
2024/03/18	1	18.10	0	0.00	18.10	1	14,282	0.01%
2024/03/15	14.2	18.03	1	18.00	18.15	13.2	14,187	0.09%
2024/03/14	5.2	18.11	3.2	18.15	18.20	2	13,639	0.01%
2024/03/13	1.1	17.95	11	17.90	17.95	-9.9	13,230	-0.07%
2024/03/12	5.2	17.90	2	17.90	17.90	3.2	13,031	0.02%
2024/03/11	5.4	17.82	0.2	17.85	17.80	5.1	12,987	0.04%
2024/03/08	2	17.75	0	0.00	17.85	2	12,960	0.02%
2024/03/07	1	17.70	0	0.00	17.70	1	12,762	0.01%
2024/03/06	2	17.70	1	17.65	17.70	1	12,726	0.01%
2024/03/05	2	17.35	0.2	17.50	17.30	1.8	12,922	0.01%
2024/03/04	0	0.00	0.3	17.35	17.35	-0.3	12,936	0.00%
2024/03/01	6	17.35	9	17.35	17.35	-3	13,014	-0.02%
2024/02/27	17	17.22	0	0.00	17.25	17	12,722	0.13%
2024/02/26	3.1	17.30	1	17.25	17.25	2.1	12,521	0.02%
2024/02/23	3	17.35	0	0.00	17.30	3	12,491	0.02%
2024/02/22	0.7	17.50	0.6	17.40	17.40	0.1	12,768	0.00%
2024/02/21	0.2	17.40	0	0.00	17.45	0.2	12,805	0.00%
2024/02/20	2	17.38	0	0.00	17.35	2	12,877	0.02%
2024/02/16	13	17.15	5.2	17.20	17.15	7.8	13,054	0.06%
2024/02/15	3	17.10	0.2	17.20	17.15	2.8	12,978	0.02%
2024/02/05	15	17.14	0	0.00	17.10	15	12,700	0.12%
2024/02/02	3.3	17.17	0	0.00	17.20	3.3	12,592	0.03%
2024/02/01	2	17.20	0	0.00	17.25	2	12,547	0.02%
2024/01/30	3	17.15	0	0.00	17.15	3	12,405	0.02%
2024/01/29	1.1	17.35	0	0.00	17.35	1.1	12,384	0.01%
2024/01/26	2	17.20	0	0.00	17.40	2	12,414	0.02%
2024/01/25	1	17.25	0	0.00	17.20	1	12,448	0.01%
2024/01/24	10	17.20	1	17.15	17.20	9	12,455	0.07%
2024/01/23	6	17.05	0	0.00	17.05	6	12,547	0.05%
2024/01/22	1.5	17.02	0	0.00	17.00	1.5	12,592	0.01%
2024/01/19	0.2	17.20	0	0.00	17.10	0.2	12,352	0.00%
2024/01/18	11	17.00	1	17.05	17.00	10	12,316	0.08%
2024/01/17	20.8	17.13	3	17.05	17.00	17.8	12,096	0.15%
2024/01/16	6	17.32	0	0.00	17.30	6	11,685	0.05%
2024/01/15	0	0.00	0.1	17.70	17.60	-0.1	11,373	0.00%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/11	0.1	17.85	0	0.00	17.80	0.1	11,521	0.00%
2024/01/10	12.5	17.81	0	0.00	17.80	12.5	11,572	0.11%
2024/01/09	0.3	17.90	0	0.00	17.85	0.3	11,616	0.00%
2024/01/08	0	0.00	0.4	18.00	17.95	-0.4	11,642	0.00%
2024/01/05	5	17.90	0	0.00	17.85	5	11,664	0.04%
2024/01/03	0	0.00	1	17.85	17.85	-1	12,183	-0.01%
2023/12/29	1	18.00	10	18.00	18.10	-9	12,174	-0.07%
2023/12/28	0	0.00	4	18.05	18.10	-4	12,355	-0.03%
2023/12/27	0	0.00	3	18.00	17.95	-3	12,236	-0.02%
2023/12/25	2	17.75	0	0.00	17.80	2	12,226	0.02%
2023/12/22	0	0.00	6	17.80	17.75	-6	12,341	-0.05%
2023/12/20	0	0.00	5	17.75	17.70	-5	12,352	-0.04%
2023/12/19	2	17.75	0	0.00	17.75	2	12,298	0.02%
2023/12/18	0	0.00	0.7	17.90	17.85	-0.7	12,356	-0.01%
2023/12/15	1	17.95	57	17.95	17.85	-56	12,346	-0.45%
2023/12/14	0	0.00	2	18.05	18.10	-2	11,974	-0.02%
2023/12/13	1.3	17.91	0	0.00	17.95	1.3	11,809	0.01%
2023/12/12	2.2	17.95	0	0.00	18.00	2.2	12,162	0.02%
2023/12/11	0.1	17.95	7	17.95	18.00	-6.9	12,318	-0.06%
2023/12/08	0.5	17.95	0	0.00	17.90	0.5	12,307	0.00%
2023/12/06	1	17.95	0	0.00	18.00	1	12,337	0.01%
2023/12/05	0.8	17.97	0	0.00	17.90	0.8	12,315	0.01%
2023/12/04	0.4	18.05	0	0.00	18.00	0.4	12,347	0.00%
2023/11/28	0	0.00	37.6	18.15	18.15	-37.6	11,684	-0.32%
2023/11/24	0	0.00	0.1	18.10	18.10	-0.1	11,906	0.00%
2023/11/22	0	0.00	41	18.20	18.10	-41	12,042	-0.34%
2023/11/21	0	18.15	2	18.10	18.30	-2	12,090	-0.02%
2023/11/20	0	0.00	0	17.95	18.05	0	11,794	0.00%
2023/11/17	0.9	18.05	0	0.00	18.00	0.9	11,754	0.01%
2023/11/14	9	17.85	0	0.00	17.85	9	11,403	0.08%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/08	1	17.80	0	0.00	17.85	1	12,371	0.01%
2023/11/06	0	0.00	2.8	17.81	17.85	-2.8	12,560	-0.02%
2023/11/01	0	0.00	50	17.28	17.25	-50	12,486	-0.40%
2023/10/31	1.1	17.21	60	17.30	17.25	-58.9	12,588	-0.47%
2023/10/30	0.2	17.35	0	0.00	17.35	0.2	12,795	0.00%
2023/10/26	1	17.45	0	0.00	17.40	1	12,998	0.01%
2023/10/25	0.6	17.60	0	0.00	17.60	0.6	13,029	0.00%
2023/10/24	10	17.45	10.4	17.55	17.60	-0.4	13,323	0.00%
2023/10/23	0.1	17.65	0	0.00	17.60	0.1	13,889	0.00%
2023/10/20	10	17.65	0	0.00	17.75	10	14,553	0.07%
2023/10/19	0.2	17.90	0	0.00	17.80	0.2	14,648	0.00%
2023/10/18	5.5	17.80	14	17.80	17.90	-8.5	14,787	-0.06%
2023/10/17	0	0.00	22	17.85	17.85	-22	14,959	-0.15%
2023/10/16	0	0.00	0	17.95	17.90	0	15,150	0.00%
2023/10/12	0	0.00	10	18.00	18.00	-10	15,603	-0.06%
2023/10/06	0	0.00	1	17.85	17.75	-1	15,340	-0.01%
2023/10/04	2.4	17.56	0	0.00	17.60	2.4	15,467	0.02%
2023/10/03	1	17.80	0	0.00	17.80	1	15,401	0.01%
2023/10/02	5.2	17.90	0	0.00	17.85	5.2	15,831	0.03%
2023/09/26	0.5	17.82	0	0.00	17.80	0.5	16,234	0.00%
2023/09/22	2	17.75	0	0.00	17.75	2	16,425	0.01%
2023/09/21	5.4	17.85	0	0.00	17.80	5.4	16,478	0.03%
2023/09/20	0.2	18.05	0	0.00	18.00	0.2	16,294	0.00%
2023/09/19	0	0.00	23	18.10	18.10	-23	16,307	-0.14%
2023/09/18	10	18.20	0	0.00	18.20	10	16,455	0.06%
2023/09/14	0.5	18.10	0	0.00	18.15	0.5	16,338	0.00%
2023/09/13	0.2	17.80	0	0.00	17.80	0.2	16,301	0.00%
2023/09/12	1.1	17.71	0	0.00	17.85	1.1	16,570	0.01%
2023/09/11	1	17.70	15	17.75	17.75	-14	16,623	-0.08%
2023/09/06	5.2	17.85	0	17.95	17.85	5.2	17,075	0.03%
2023/09/05	0	0.00	3	17.95	17.95	-3	17,214	-0.02%
2023/09/04	0	0.00	0	18.05	18.00	0	17,298	0.00%
2023/09/01	2	17.95	0.2	18.00	17.90	1.8	17,433	0.01%
2023/08/30	1.8	18.04	2.6	18.06	18.05	-0.8	17,572	0.00%
2023/08/29	0	0.00	3	18.00	17.95	-3	17,659	-0.02%
2023/08/28	0	0.00	1.6	17.94	17.80	-1.6	17,779	-0.01%
2023/08/25	1	17.80	0	0.00	17.75	1	18,306	0.01%
2023/08/24	0.9	17.88	3	17.80	17.80	-2.1	18,424	-0.01%
2023/08/21	4	17.76	6	17.83	17.80	-2	18,684	-0.01%
2023/08/17	3.6	17.43	10.1	17.50	17.60	-6.5	18,912	-0.03%
2023/08/16	13	17.59	2	17.50	17.65	11	18,805	0.06%
2023/08/15	3.2	18.02	0	18.15	17.90	3.2	18,815	0.02%
2023/08/14	91.2	18.27	0	0.00	18.10	91.2	18,946	0.48%
2023/08/11	0.3	18.35	0.4	18.35	18.35	-0.2	19,084	0.00%
2023/08/09	0	0.00	3	18.30	18.30	-3	19,246	-0.02%
2023/08/08	0.2	18.25	0	0.00	18.15	0.2	19,430	0.00%
2023/08/07	1	18.25	0	0.00	18.30	1	19,599	0.01%
2023/08/02	10	18.17	0.5	18.30	18.20	9.5	19,825	0.05%
2023/08/01	1	18.25	0	0.00	18.35	1	20,109	0.00%
2023/07/31	14	18.27	0	0.00	18.25	14	20,128	0.07%
2023/07/28	0.4	18.40	0	0.00	18.30	0.4	19,804	0.00%
2023/07/27	5.1	18.30	1	18.30	18.35	4.1	19,669	0.02%
2023/07/26	17	18.31	2	18.35	18.40	15	19,388	0.08%
2023/07/25	1.1	19.25	0	0.00	19.30	1.1	18,844	0.01%
2023/07/24	11	19.20	0	0.00	19.15	11	18,061	0.06%
2023/07/20	0	0.00	5	19.35	19.35	-5	17,628	-0.03%
2023/07/19	290	19.30	1	19.25	19.25	289	17,394	1.66%	大買/鉅額交易
2023/07/18	1	19.45	1	19.40	19.40	0	17,223	0.00%
2023/07/14	0	0.00	2	18.95	19.05	-2	16,817	-0.01%
2023/07/12	0	0.00	0.5	18.87	18.85	-0.5	16,749	0.00%
2023/07/10	1	18.45	0	0.00	18.35	1	16,760	0.01%
2023/07/07	7.6	18.12	3	18.30	18.25	4.6	16,722	0.03%
2023/07/06	9	18.53	10	18.45	18.50	-1	16,296	-0.01%
2023/07/05	0	0.00	10	18.95	18.90	-10	15,851	-0.06%
2023/07/03	0	0.00	0.1	19.05	19.00	-0.1	15,921	0.00%
2023/06/30	1	18.90	0.4	19.00	18.90	0.6	16,122	0.00%
2023/06/29	0	0.00	1	19.00	19.00	-1	15,940	-0.01%
2023/06/27	0	0.00	1	19.15	19.10	-1	15,953	-0.01%
2023/06/26	20	19.10	3.7	19.15	19.15	16.3	15,913	0.10%
2023/06/21	0	0.00	0	19.00	19.15	0	15,828	0.00%
2023/06/20	1	19.00	0	0.00	19.00	1	15,758	0.01%
2023/06/16	0	0.00	1	19.00	19.00	-1	15,604	-0.01%
2023/06/15	7	19.04	0	0.00	19.00	7	15,277	0.05%
2023/06/14	2	19.05	0	0.00	19.10	2	15,328	0.01%
2023/06/13	1	18.90	6	19.05	19.00	-5	15,594	-0.03%
2023/06/12	8	19.18	44	19.20	19.00	-36	15,505	-0.23%
2023/06/09	0	0.00	4.3	19.05	19.05	-4.3	15,373	-0.03%
2023/06/08	1	18.80	1.2	18.80	18.85	-0.2	15,354	0.00%
2023/06/07	0	0.00	36.6	18.75	18.80	-36.6	15,447	-0.24%
2023/06/06	3	18.70	0.1	18.70	18.65	2.9	15,425	0.02%
2023/06/02	0	0.00	2.3	18.44	18.45	-2.3	14,997	-0.02%
2023/06/01	0	18.45	0	0.00	18.35	0	14,973	0.00%
2023/05/31	22	18.40	1	18.48	18.35	21	14,857	0.14%
2023/05/30	0	0.00	0.3	18.44	18.45	-0.3	14,350	0.00%
2023/05/29	0	18.40	0.2	18.45	18.40	-0.2	14,320	0.00%
2023/05/26	0	0.00	1.2	18.32	18.35	-1.2	14,433	-0.01%
2023/05/25	0.1	18.40	0	0.00	18.35	0.1	14,407	0.00%
2023/05/24	0	0.00	21	18.65	18.70	-21	14,324	-0.15%
2023/05/19	500	18.34	12.2	18.32	18.45	487.8	14,108	3.46%	大買/鉅額交易
2023/05/18	70.1	18.49	5	18.50	18.45	65.1	13,810	0.47%
2023/05/17	2	18.50	0.3	18.44	18.50	1.7	13,565	0.01%
2023/05/16	0	0.00	3	18.35	18.40	-3	13,236	-0.02%
2023/05/12	0	0.00	1	18.25	18.25	-1	12,994	-0.01%
2023/05/11	0.1	18.20	0	0.00	18.30	0.1	12,811	0.00%
2023/05/10	0	0.00	1	18.15	18.10	-1	12,569	-0.01%
2023/05/09	97	17.94	8	17.95	18.05	89	12,450	0.71%
2023/05/08	6.5	18.05	13	18.02	17.95	-6.5	12,451	-0.05%
2023/05/05	0	0.00	27	17.51	17.55	-27	11,896	-0.23%
2023/05/04	0	0.00	1	17.35	17.35	-1	11,959	-0.01%
2023/05/03	0	0.00	4.5	17.34	17.30	-4.5	12,121	-0.04%
2023/05/02	0	0.00	6	17.32	17.35	-6	12,515	-0.05%
2023/04/25	10	17.10	0	0.00	17.10	10	13,272	0.08%
2023/04/20	0	0.00	0.6	17.05	17.05	-0.6	13,389	0.00%
2023/04/19	20	17.28	0	0.00	17.15	20	13,584	0.15%
2023/04/18	0.1	17.15	1,177	17.20	17.25	-1,176.9	13,559	-8.68%	大賣/鉅額交易
2023/04/13	0	0.00	5	17.03	17.10	-5	13,492	-0.04%
2023/04/10	0	0.00	10	16.65	16.70	-10	13,434	-0.07%
2023/04/06	6	16.60	2	16.63	16.65	4	13,351	0.03%
2023/03/31	0	0.00	14	16.45	16.60	-14	13,222	-0.11%
2023/03/30	0	0.00	201	16.35	16.40	-201	13,032	-1.54%	大賣/鉅額交易
2023/03/29	3	16.40	40	16.39	16.40	-37	12,965	-0.29%
2023/03/28	0	0.00	5	16.45	16.40	-5	12,936	-0.04%
2023/03/27	0	0.00	30	16.45	16.45	-30	13,154	-0.23%
2023/03/24	0.1	16.40	0	0.00	16.50	0.1	13,338	0.00%
2023/03/23	0.1	16.25	22	16.45	16.50	-21.9	13,318	-0.16%
2023/03/22	0	0.00	4	16.23	16.30	-4	13,301	-0.03%
2023/03/21	0.1	16.05	2.7	16.09	16.05	-2.6	13,431	-0.02%
2023/03/20	0.1	16.00	2	15.95	15.95	-1.9	13,557	-0.01%
2023/03/16	24.2	15.66	8	15.63	15.60	16.2	13,590	0.12%
2023/03/15	0.2	16.03	2	16.05	15.85	-1.8	13,437	-0.01%
2023/03/14	4.2	15.85	10	15.85	15.85	-5.8	13,466	-0.04%
2023/03/13	8.1	15.95	10	16.00	16.15	-1.9	13,336	-0.01%
2023/03/10	24.5	16.20	0.8	16.20	16.15	23.7	13,157	0.18%
2023/03/09	0.3	16.42	1	16.35	16.45	-0.7	13,143	-0.01%
2023/03/07	0	0.00	2	16.45	16.50	-2	13,888	-0.01%
2023/03/06	2	16.30	1	16.35	16.40	1	14,024	0.01%
2023/03/03	4.1	16.25	1	16.30	16.30	3.1	14,048	0.02%
2023/03/02	0	0.00	0.8	16.35	16.35	-0.8	14,129	-0.01%
2023/03/01	0.1	16.40	0	0.00	16.35	0.1	14,146	0.00%
2023/02/24	0.1	16.50	19	16.47	16.45	-18.9	14,069	-0.13%
2023/02/22	15	16.53	2.5	16.49	16.55	12.5	13,983	0.09%
2023/02/21	0.1	16.50	10.1	16.50	16.55	-10	13,997	-0.07%
2023/02/20	1.7	16.55	20	16.53	16.60	-18.3	14,097	-0.13%
2023/02/17	0	0.00	0.3	16.35	16.40	-0.3	14,088	0.00%
2023/02/16	10.2	16.25	0	0.00	16.25	10.2	14,384	0.07%
2023/02/15	0.1	16.30	0	0.00	16.25	0.1	14,727	0.00%
2023/02/14	0.2	16.35	1.1	16.30	16.35	-0.9	14,756	-0.01%
2023/02/13	0.3	16.20	4	16.21	16.30	-3.7	14,931	-0.02%
2023/02/10	0	0.00	3.2	16.15	16.15	-3.2	14,936	-0.02%
2023/02/09	0	0.00	2	16.15	16.20	-2	15,105	-0.01%
2023/02/08	15	16.08	20.7	16.10	16.10	-5.7	15,129	-0.04%
2023/02/07	6.3	16.15	0	0.00	16.10	6.3	15,186	0.04%
2023/02/06	0.2	16.25	0	0.00	16.15	0.2	15,170	0.00%
2023/02/03	2.2	16.21	0	0.00	16.30	2.2	15,075	0.01%
2023/02/02	5.1	16.15	0.1	16.25	16.25	5	15,352	0.03%
2023/01/31	3.3	16.29	2	16.33	16.25	1.3	15,294	0.01%
2023/01/30	0.6	16.00	26.1	16.30	16.70	-25.5	15,051	-0.17%
2023/01/17	0.4	15.84	0	0.00	15.80	0.4	14,385	0.00%
2023/01/16	0	0.00	2	15.75	15.80	-2	14,411	-0.01%
2023/01/13	0.4	15.68	0	0.00	15.70	0.4	14,392	0.00%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/10	0	0.00	1	15.55	15.70	-1	15,273	-0.01%
2023/01/09	0	0.00	23	15.61	15.65	-23	15,354	-0.15%
2023/01/06	0	0.00	1.2	15.40	15.35	-1.2	15,292	-0.01%
2023/01/05	0	0.00	1	15.35	15.40	-1	15,567	-0.01%
2023/01/04	0	0.00	8	15.07	15.20	-8	15,590	-0.05%
2023/01/03	2.2	15.05	1	15.10	15.10	1.2	15,843	0.01%
2022/12/30	0	0.00	6	15.22	15.10	-6	15,943	-0.04%
2022/12/29	0	15.00	6	15.00	15.05	-6	15,880	-0.04%
2022/12/28	0	0.00	1	15.10	15.05	-1	15,941	-0.01%
2022/12/23	0	0.00	1.1	15.20	15.20	-1.1	16,666	-0.01%
2022/12/22	0	0.00	1	15.20	15.20	-1	17,096	-0.01%
2022/12/21	0.2	15.00	1	15.00	15.05	-0.8	17,462	0.00%
2022/12/20	1	15.05	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0	0.00	2	15.23	15.25	-2	17,914	-0.01%
2022/12/14	0	0.00	9	15.09	15.10	-9	18,180	-0.05%
2022/12/13	0	0.00	7	14.96	14.95	-7	18,267	-0.04%
2022/12/08	0.7	14.90	0	0.00	14.80	0.7	18,594	0.00%
2022/12/07	0	0.00	3	15.08	15.10	-3	18,646	-0.02%
2022/12/06	6	14.76	0	0.00	14.65	6	18,482	0.03%
2022/12/05	20.2	14.90	0	0.00	14.85	20.2	18,487	0.11%
2022/12/02	1	14.90	1	14.90	14.90	0	18,794	0.00%
2022/12/01	10	15.05	1	15.15	15.10	9	19,241	0.05%
2022/11/30	6	15.11	11	15.15	15.15	-5	19,201	-0.03%
2022/11/29	0	0.00	3	14.87	15.00	-3	18,666	-0.02%
2022/11/28	41	14.61	17	14.64	14.65	24	18,704	0.13%
2022/11/24	0.1	14.80	0	0.00	14.80	0.1	19,300	0.00%
2022/11/23	6.1	14.70	1	14.70	14.70	5.1	19,416	0.03%
2022/11/22	1	14.55	0	0.00	14.60	1	19,824	0.01%
2022/11/21	1	14.50	1	14.50	14.60	0	20,125	0.00%
2022/11/18	2.1	14.43	0	0.00	14.45	2.1	20,390	0.01%
2022/11/17	0	0.00	12.5	14.54	14.55	-12.5	21,325	-0.06%
2022/11/16	40	14.73	2	14.75	14.80	38	22,042	0.17%
2022/11/15	0	0.00	3	14.85	14.85	-3	22,522	-0.01%
2022/11/14	1.3	14.83	30	14.74	14.80	-28.7	22,841	-0.13%
2022/11/11	1	14.55	29	14.48	14.60	-28	22,820	-0.12%
2022/11/10	0	0.00	5	14.10	14.10	-5	22,817	-0.02%
2022/11/09	10	14.10	8	14.02	14.15	2	23,053	0.01%
2022/11/08	33	13.71	26	13.71	13.75	7	23,175	0.03%
2022/11/07	12	13.42	39	13.58	13.65	-27	23,406	-0.12%
2022/11/04	27.6	13.25	0	0.00	13.35	27.6	23,794	0.12%
2022/11/03	30	13.28	0.1	13.35	13.25	29.9	24,133	0.12%
2022/11/02	2.1	13.50	0	0.00	13.45	2.1	24,217	0.01%
2022/11/01	1	13.50	5	13.60	13.55	-4	24,270	-0.02%
2022/10/31	33.1	13.34	0	0.00	13.25	33.1	24,335	0.14%
2022/10/28	1.2	13.60	0	0.00	13.45	1.2	24,113	0.00%
2022/10/27	0	0.00	8.3	13.62	13.55	-8.3	24,223	-0.03%
2022/10/26	0.1	13.35	14	13.28	13.40	-13.9	24,269	-0.06%
2022/10/25	3.1	13.02	2.5	12.97	13.10	0.6	24,242	0.00%
2022/10/24	0	0.00	22	13.05	13.00	-22	24,566	-0.09%
2022/10/21	1	12.70	18	12.91	12.90	-17	24,630	-0.07%
2022/10/20	20	12.53	0	0.00	12.85	20	24,599	0.08%
2022/10/19	17	12.81	0	0.00	12.90	17	24,090	0.07%
2022/10/18	8	12.95	0	0.00	13.10	8	23,905	0.03%
2022/10/17	2	12.78	1	12.75	12.85	1	24,135	0.00%
2022/10/14	5	13.00	3.1	13.10	12.90	1.9	24,079	0.01%
2022/10/13	3	13.07	2	12.98	12.90	1	24,098	0.00%
2022/10/12	24	13.29	0	0.00	13.30	24	23,841	0.10%
2022/10/11	2	13.35	0	0.00	13.25	2	23,892	0.01%
2022/10/07	5	13.65	3	13.80	13.75	2	23,849	0.01%
2022/10/06	2	13.68	0	0.00	13.70	2	23,806	0.01%
2022/10/05	55	13.60	0	0.00	13.65	55	24,050	0.23%
2022/10/04	4	13.50	3	13.47	13.55	1	24,312	0.00%
2022/10/03	3.9	13.58	10	13.66	13.45	-6.1	24,314	-0.03%
2022/09/30	2	13.73	3	13.77	13.70	-1	24,186	0.00%
2022/09/29	0	0.00	10	13.85	13.85	-10	24,166	-0.04%
2022/09/28	8.5	13.71	2	13.75	13.65	6.5	23,981	0.03%
2022/09/26	3	14.03	6	14.08	14.00	-3	23,652	-0.01%
2022/09/23	29.2	14.34	0	0.00	14.35	29.2	23,574	0.12%
2022/09/22	52.7	14.40	0	0.00	14.35	52.7	23,803	0.22%
2022/09/21	13.5	14.68	0	0.00	14.65	13.5	23,808	0.06%
2022/09/20	2	14.80	0	0.00	14.80	2	23,553	0.01%
2022/09/19	3	14.92	0	0.00	14.85	3	23,552	0.01%
2022/09/16	1	14.85	5	14.85	14.80	-4	23,689	-0.02%
2022/09/15	4	14.98	0	0.00	15.00	4	23,446	0.02%
2022/09/14	5	14.89	0	0.00	14.85	5	23,465	0.02%
2022/09/13	0	0.00	1	15.15	15.10	-1	23,658	0.00%
2022/09/12	3	15.10	0	0.00	15.15	3	24,201	0.01%
2022/09/08	15	14.96	1	14.90	15.05	14	24,544	0.06%
2022/09/07	3	14.87	1	14.95	14.80	2	24,478	0.01%
2022/09/06	10	15.20	0	0.00	15.20	10	24,249	0.04%
2022/09/05	37	14.97	0	0.00	15.05	37	24,503	0.15%
2022/09/02	60	15.00	0	0.00	14.90	60	24,728	0.24%
2022/09/01	58	15.05	0	0.00	15.00	58	24,701	0.23%
2022/08/31	26	15.20	0	0.00	15.20	26	24,656	0.11%
2022/08/30	23	15.24	0	0.00	15.20	23	24,212	0.09%
2022/08/29	14	15.26	0	0.00	15.20	14	24,312	0.06%
2022/08/26	200.1	15.69	0	0.00	15.60	200.1	24,693	0.81%	大買/鉅額交易
2022/08/25	8	15.75	0	0.00	15.70	8	24,386	0.03%
2022/08/24	901	15.65	5.5	15.73	15.65	895.6	24,262	3.69%	大買/鉅額交易
2022/08/23	19.1	17.37	21	17.40	17.35	-1.9	23,854	-0.01%
2022/08/22	25	17.51	0	0.00	17.45	25	23,319	0.11%
2022/08/19	2	17.33	22	17.33	17.50	-20	22,893	-0.09%
2022/08/18	46	17.50	40	17.50	17.45	6	22,545	0.03%
2022/08/17	15	17.40	108	17.40	17.45	-93	22,433	-0.41%	大賣/
2022/08/16	35	17.20	0	0.00	17.30	35	22,203	0.16%
2022/08/15	138	17.14	70.6	17.14	17.10	67.4	22,193	0.30%	大買/
2022/08/12	4	16.88	1	16.80	16.85	3	22,125	0.01%
2022/08/11	224	16.84	102.1	16.92	16.90	121.9	22,181	0.55%	大買/大賣/鉅額交易
2022/08/10	23	16.33	4	16.40	16.45	19	21,960	0.09%
2022/08/09	0	0.00	49	15.81	15.90	-49	21,795	-0.22%
2022/08/08	10	15.95	0	0.00	15.90	10	21,931	0.05%
2022/08/03	3	15.62	0	0.00	15.65	3	23,404	0.01%
2022/08/02	5	15.65	0	0.00	15.75	5	23,968	0.02%
2022/08/01	1.1	15.70	0	0.00	15.80	1.1	24,602	0.00%
2022/07/29	2	15.65	5	15.75	15.70	-3	25,403	-0.01%
2022/07/28	1	15.65	0	0.00	15.70	1	26,493	0.00%
2022/07/27	0	0.00	1	15.55	15.55	-1	26,527	0.00%
2022/07/26	2	15.48	7	15.46	15.55	-5	26,731	-0.02%
2022/07/25	0	0.00	7	15.62	15.60	-7	26,854	-0.03%
2022/07/22	1	15.55	46	15.58	15.60	-45	27,073	-0.17%
2022/07/21	19	15.21	0	0.00	15.35	19	27,178	0.07%
2022/07/20	20.4	15.25	0	0.00	15.15	20.4	27,406	0.07%
2022/07/19	2.1	15.28	0	0.00	15.20	2.1	27,731	0.01%
2022/07/18	24	15.06	0	0.00	15.20	24	28,028	0.09%
2022/07/15	99	15.04	0	0.00	14.90	99	28,254	0.35%
2022/07/14	40	15.28	0	0.00	15.30	40	28,332	0.14%
2022/07/13	0	0.00	5	15.30	15.30	-5	28,635	-0.02%
2022/07/12	22.1	15.05	0.1	15.00	14.85	22	28,848	0.08%
2022/07/11	22.2	15.69	0	0.00	15.50	22.2	28,663	0.08%
2022/07/08	1.1	15.90	4	15.95	15.90	-2.9	28,870	-0.01%
2022/07/07	21	15.75	0	0.00	15.70	21	29,048	0.07%
2022/07/05	5	16.05	1	16.10	16.10	4	29,615	0.01%
2022/07/04	0.4	16.08	0	0.00	16.05	0.4	29,922	0.00%
2022/07/01	11.1	16.10	1	16.20	16.00	10.1	30,445	0.03%
2022/06/30	17.1	16.38	0	0.00	16.30	17.1	30,994	0.06%
2022/06/29	10.2	16.65	0	0.00	16.70	10.2	31,165	0.03%
2022/06/28	3	16.83	2	16.85	16.90	1	31,677	0.00%
2022/06/24	5	16.90	23	17.00	16.95	-18	31,837	-0.06%
2022/06/22	1	16.90	0	0.00	16.85	1	31,985	0.00%
2022/06/21	1	16.80	0	0.00	17.10	1	32,130	0.00%
2022/06/20	0	0.00	7.3	16.76	16.70	-7.3	32,505	-0.02%
2022/06/17	16	16.63	0	0.00	16.60	16	32,243	0.05%
2022/06/16	5	17.12	0	0.00	16.90	5	31,909	0.02%
2022/06/15	18	16.95	0	0.00	16.90	18	32,139	0.06%
2022/06/13	14.1	16.90	0	0.00	16.85	14.1	32,212	0.04%
2022/06/10	1	17.10	0	0.00	17.15	1	32,043	0.00%
2022/06/09	11	17.39	0	0.00	17.35	11	32,004	0.03%
2022/06/07	5.2	17.60	0	0.00	17.70	5.2	32,378	0.02%
2022/06/06	2	17.75	12	17.89	18.00	-10	32,415	-0.03%
2022/06/02	20	17.35	0	0.00	17.50	20	32,654	0.06%
2022/06/01	22	17.65	0	0.00	17.55	22	33,482	0.07%
2022/05/31	35	17.75	0	0.00	17.95	35	33,658	0.10%
2022/05/30	23	17.74	5	17.55	17.70	18	33,382	0.05%
2022/05/27	10	17.35	0	0.00	17.25	10	33,334	0.03%
2022/05/26	18	17.07	15	16.90	16.95	3	33,548	0.01%
2022/05/25	2	17.00	1	17.05	17.00	1	34,266	0.00%
2022/05/24	2	17.10	0.2	17.15	17.00	1.8	34,984	0.01%
2022/05/23	4	16.99	0	0.00	17.05	4	35,215	0.01%
2022/05/20	1	17.15	30	17.09	17.05	-29	35,541	-0.08%
2022/05/19	2	16.80	0	0.00	16.80	2	35,645	0.01%
2022/05/18	1.1	17.14	20	17.15	17.25	-18.9	35,469	-0.05%
2022/05/16	2	16.73	0	0.00	16.80	2	35,438	0.01%
2022/05/13	20.1	16.58	0	0.00	16.70	20.1	35,469	0.06%
2022/05/12	36	16.95	49.5	16.77	16.70	-13.5	35,265	-0.04%
2022/05/11	1.1	17.49	1	17.40	17.35	0.1	34,614	0.00%
2022/05/10	22.2	17.43	50	17.20	17.50	-27.8	34,449	-0.08%
2022/05/09	24.1	17.91	1	17.90	17.85	23.1	34,032	0.07%
2022/05/06	18.3	18.28	0	0.00	18.40	18.3	33,606	0.05%
2022/05/05	7.6	18.81	0	0.00	18.90	7.6	33,232	0.02%
2022/04/28	3	19.02	0	0.00	19.15	3	32,851	0.01%
2022/04/27	1	19.05	20	19.15	19.10	-19	32,897	-0.06%
2022/04/26	1	19.35	0	0.00	19.35	1	32,939	0.00%
2022/04/25	9.2	19.00	8	19.10	19.15	1.2	33,000	0.00%
2022/04/22	1	19.30	0	0.00	19.35	1	33,222	0.00%
2022/04/21	28	19.37	1	19.35	19.30	27	34,166	0.08%
2022/04/20	8	19.44	0	0.00	19.60	8	35,608	0.02%
2022/04/19	0	0.00	2	19.45	19.40	-2	35,711	-0.01%
2022/04/18	3	19.58	0	0.00	19.55	3	36,045	0.01%
2022/04/15	0	0.00	0.5	20.05	20.00	-0.5	35,692	0.00%
2022/04/14	3	20.28	4	20.34	20.15	-1	35,789	0.00%
2022/04/13	22.1	20.51	3	20.60	20.55	19.1	35,586	0.05%
2022/04/12	1	20.50	12.2	20.55	20.60	-11.2	35,447	-0.03%
2022/04/11	13	20.75	4	20.75	20.70	9	35,138	0.03%
2022/04/08	0	0.00	11	20.74	20.95	-11	34,541	-0.03%
2022/04/07	10.2	20.95	16	20.94	20.70	-5.8	34,289	-0.02%
2022/04/06	12	20.96	54.2	20.66	21.10	-42.2	33,694	-0.13%
2022/04/01	0.5	20.70	44.4	20.66	20.60	-43.9	33,019	-0.13%
2022/03/31	2	20.48	24	20.48	20.50	-22	32,491	-0.07%
2022/03/30	0.7	20.15	15	20.17	20.15	-14.3	31,703	-0.05%
2022/03/29	1	20.00	4.5	19.97	19.95	-3.5	31,327	-0.01%
2022/03/25	227	19.89	35	20.11	19.85	192	31,246	0.61%	大買/鉅額交易
2022/03/24	12	20.13	1	20.15	20.15	11	30,875	0.04%
2022/03/23	0	0.00	6	20.17	20.25	-6	30,712	-0.02%
2022/03/22	0.3	19.80	0	0.00	19.80	0.3	30,062	0.00%
2022/03/21	2	19.60	0	0.00	19.65	2	29,799	0.01%
2022/03/18	7	19.59	0	0.00	19.60	7	29,812	0.02%
2022/03/17	7	19.41	1	19.55	19.45	6	29,442	0.02%
2022/03/16	1.3	19.20	0	0.00	19.20	1.3	29,204	0.00%
2022/03/15	11	18.85	5	18.90	19.00	6	29,031	0.02%
2022/03/14	9.5	18.85	0	0.00	18.85	9.5	28,994	0.03%
2022/03/10	10.1	18.77	7	18.99	18.95	3.1	29,074	0.01%
2022/03/09	9	18.26	0	0.00	18.30	9	28,602	0.03%
2022/03/08	17.8	18.34	5	18.45	18.25	12.8	28,406	0.05%
2022/03/07	51.8	18.81	0	0.00	18.90	51.8	27,652	0.19%
2022/03/04	5.3	19.36	0	0.00	19.35	5.3	27,929	0.02%
2022/03/03	4	19.58	0	0.00	19.60	4	27,931	0.01%
2022/03/02	10	19.40	60	19.54	19.60	-50	28,069	-0.18%
2022/03/01	1	19.65	2	19.30	19.60	-1	27,944	0.00%
2022/02/25	2.3	19.37	0	0.00	19.50	2.3	27,627	0.01%
2022/02/24	34.5	19.48	23	19.53	19.50	11.5	26,939	0.04%
2022/02/23	49	19.78	5.4	19.76	19.85	43.6	26,279	0.17%
2022/02/22	21	19.79	0	0.00	19.85	21	26,396	0.08%
2022/02/21	7	19.96	12.5	20.10	20.05	-5.5	26,106	-0.02%
2022/02/18	4.1	20.13	0.2	20.15	20.10	3.9	26,459	0.01%
2022/02/17	1	20.25	5.2	20.25	20.20	-4.2	26,477	-0.02%
2022/02/16	1	20.10	3	20.15	20.20	-2	26,411	-0.01%
2022/02/15	8	20.14	0.7	20.35	20.10	7.3	26,274	0.03%
2022/02/14	2.1	20.20	10.5	20.30	20.30	-8.4	26,109	-0.03%
2022/02/11	0	0.00	0.7	20.53	20.55	-0.7	25,751	0.00%
2022/02/10	0	0.00	1	20.30	20.50	-1	25,596	0.00%
2022/02/09	6	20.49	6.7	20.37	20.45	-0.7	25,426	0.00%
2022/02/08	20	20.33	4	20.24	20.30	16	25,225	0.06%
2022/02/07	1.1	19.88	1.2	20.13	20.10	-0.1	24,881	0.00%
2022/01/26	8	19.74	0	0.00	19.65	8	24,408	0.03%
2022/01/25	36	19.72	36	19.72	19.70	0	24,197	0.00%
2022/01/24	4.1	19.77	3.1	19.80	20.00	1	23,764	0.00%
2022/01/21	1.1	20.14	0	0.00	20.15	1.1	23,554	0.00%
2022/01/20	22.4	20.26	3.9	20.45	20.45	18.5	23,006	0.08%
2022/01/19	8.1	20.52	0.3	20.55	20.55	7.8	22,785	0.03%
2022/01/18	1	20.65	2	20.70	20.70	-1	22,400	0.00%
2022/01/17	216	20.31	20	20.41	20.50	196	22,119	0.89%	大買/鉅額交易
2022/01/14	12	20.48	33	20.50	20.55	-21	21,478	-0.10%
2022/01/13	39	19.87	76.3	20.21	20.50	-37.3	20,292	-0.18%
2022/01/12	4	19.44	0	0.00	19.50	4	18,544	0.02%
2022/01/11	36	19.07	1	19.20	19.40	35	18,368	0.19%
2022/01/10	3	18.95	0.1	19.05	19.05	2.9	18,410	0.02%
2022/01/05	4.2	18.75	0	0.00	18.75	4.2	18,254	0.02%
2022/01/04	3	18.75	0.5	18.80	18.80	2.5	18,561	0.01%
2022/01/03	2	18.85	0	0.00	18.85	2	18,623	0.01%
2021/12/30	30	19.00	0	0.00	18.95	30	18,824	0.16%
2021/12/29	4	18.98	204.5	18.95	18.95	-200.5	18,923	-1.06%	大賣/鉅額交易
2021/12/28	0	0.00	1	18.75	18.90	-1	19,040	-0.01%
2021/12/23	1	18.65	0	0.00	18.65	1	19,754	0.01%
2021/12/22	1	18.60	0	0.00	18.65	1	20,014	0.00%
2021/12/21	4	18.65	0	0.00	18.60	4	20,124	0.02%
2021/12/20	0.1	18.55	0.1	18.65	18.55	0	20,255	0.00%
2021/12/17	8	18.62	0	0.00	18.75	8	20,299	0.04%
2021/12/16	0	0.00	8	18.65	18.65	-8	20,334	-0.04%
2021/12/15	4	18.63	0	0.00	18.65	4	20,917	0.02%
2021/12/14	22.1	18.67	4	18.60	18.75	18.1	21,365	0.08%
2021/12/13	0	0.00	6	18.98	18.90	-6	21,367	-0.03%
2021/12/10	8.1	18.95	0	0.00	18.95	8.1	21,476	0.04%
2021/12/08	21	18.85	2	18.85	18.85	19	22,132	0.09%
2021/12/07	10	18.70	14.4	18.70	18.90	-4.4	22,262	-0.02%
2021/12/06	0	0.00	5	18.60	18.70	-5	22,391	-0.02%
2021/12/02	1	18.50	10.5	18.45	18.60	-9.5	24,218	-0.04%
2021/11/30	0.1	18.20	2	18.20	18.60	-1.9	26,132	-0.01%
2021/11/29	10	18.12	0	0.00	18.20	10	26,102	0.04%
2021/11/26	14.3	18.33	0	0.00	18.35	14.3	26,820	0.05%
2021/11/25	0	0.00	10.2	18.62	18.70	-10.2	27,887	-0.04%
2021/11/23	10	18.55	0	0.00	18.60	10	30,266	0.03%
2021/11/22	402.4	18.70	0	0.00	18.70	402.4	30,460	1.32%	大買/鉅額交易
2021/11/19	9.3	18.95	0	0.00	18.95	9.3	30,665	0.03%
2021/11/18	7.1	19.25	36.5	19.28	19.30	-29.4	31,135	-0.09%
2021/11/17	4	19.24	17	19.22	19.25	-13	31,066	-0.04%
2021/11/16	9.5	18.65	0	0.00	18.70	9.5	30,550	0.03%
2021/11/15	0	0.00	1	18.60	18.55	-1	30,557	0.00%
2021/11/12	2	18.43	0	0.00	18.45	2	30,520	0.01%
2021/11/11	5	18.45	0	0.00	18.45	5	30,627	0.02%
2021/11/10	0	0.00	1	18.30	18.30	-1	30,857	0.00%
2021/11/09	0	0.00	6	18.21	18.30	-6	30,977	-0.02%
2021/11/08	4.2	18.21	6	18.20	18.20	-1.8	31,001	-0.01%
2021/11/05	3	18.15	0	18.20	18.25	3	31,251	0.01%
2021/11/04	1	18.15	0	0.00	18.20	1	31,335	0.00%
2021/11/03	7	18.08	1.7	18.11	18.15	5.3	31,384	0.02%
2021/11/02	0	0.00	9	18.20	18.15	-9	31,462	-0.03%
2021/11/01	0.3	18.30	0	0.00	18.25	0.3	31,597	0.00%
2021/10/29	0.8	18.35	0	0.00	18.25	0.8	31,549	0.00%
2021/10/28	0	0.00	3	18.40	18.45	-3	31,507	-0.01%
2021/10/27	1	18.50	1	18.40	18.40	0	31,612	0.00%
2021/10/26	2	18.60	2	18.60	18.55	0	31,619	0.00%
2021/10/25	6	18.50	0	0.00	18.60	6	31,803	0.02%
2021/10/22	8	18.46	1	18.50	18.50	7	32,298	0.02%
2021/10/21	0	0.00	7	18.57	18.50	-7	33,071	-0.02%
2021/10/20	30	18.45	1	18.50	18.50	29	33,634	0.09%
2021/10/19	0	0.00	5	18.65	18.60	-5	34,067	-0.01%
2021/10/18	10	18.55	10.1	18.65	18.65	-0.1	34,173	0.00%
2021/10/15	0.9	18.15	1.5	18.12	18.20	-0.6	33,764	0.00%
2021/10/14	0.4	17.95	1	17.90	17.90	-0.6	33,864	0.00%
2021/10/13	5	17.90	0	0.00	17.95	5	34,310	0.01%
2021/10/12	0.1	17.90	0	18.00	18.00	0.1	34,716	0.00%
2021/10/08	2	17.90	0	0.00	17.95	2	34,575	0.01%
2021/10/06	3.1	17.92	0	0.00	17.85	3.1	34,890	0.01%
2021/10/05	0.1	17.90	12	17.84	17.85	-11.9	35,446	-0.03%
2021/10/04	0.1	17.80	0	0.00	17.80	0.1	35,833	0.00%
2021/10/01	203.1	17.80	0	0.00	17.75	203.1	35,967	0.56%	大買/鉅額交易
2021/09/29	5.1	17.95	0	0.00	18.00	5.1	36,079	0.01%
2021/09/27	11	17.95	18.1	18.00	18.00	-7.1	36,178	-0.02%
2021/09/24	2	18.00	0	0.00	18.05	2	36,121	0.01%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	8.4	17.83	4	17.95	17.90	4.4	36,082	0.01%
2021/09/17	24	18.25	0	0.00	18.20	24	35,621	0.07%
2021/09/16	2	18.35	0	0.00	18.40	2	35,283	0.01%
2021/09/15	124.2	18.40	0	0.00	18.35	124.2	35,155	0.35%	大買/鉅額交易
2021/09/14	1	18.50	0	0.00	18.55	1	35,162	0.00%
2021/09/13	5	18.64	0.3	18.80	18.55	4.7	35,042	0.01%
2021/09/10	17	18.05	0	0.00	18.25	17	34,858	0.05%
2021/09/09	6	17.78	5	17.90	17.95	1	35,149	0.00%
2021/09/08	5	17.87	20.5	17.90	17.85	-15.5	34,927	-0.04%
2021/09/07	110.2	18.16	12	18.15	18.10	98.2	34,344	0.29%	大買/
2021/09/06	16.5	19.38	11	19.38	19.35	5.5	33,144	0.02%
2021/09/03	7	18.94	4	18.99	19.05	3	31,674	0.01%
2021/09/02	19	18.91	46	18.90	18.85	-27	30,881	-0.09%
2021/09/01	16	19.47	2	19.45	19.25	14	30,020	0.05%
2021/08/31	24.3	19.34	4	19.28	19.35	20.3	29,352	0.07%
2021/08/30	15	19.24	44.2	19.20	19.60	-29.2	28,246	-0.10%
2021/08/27	0	0.00	217.1	18.14	18.40	-217.1	26,901	-0.81%	大賣/鉅額交易
2021/08/25	8	17.67	3	17.80	17.80	5	26,734	0.02%
2021/08/24	33	17.20	20	17.31	17.70	13	26,372	0.05%
2021/08/23	2	17.05	18.3	17.13	17.10	-16.3	25,647	-0.06%
2021/08/18	0	0.00	13	16.91	17.00	-13	25,898	-0.05%
2021/08/17	0	0.00	50	16.89	16.90	-50	25,913	-0.19%
2021/08/16	0.9	16.90	10	16.85	16.80	-9.1	25,877	-0.04%
2021/08/12	2	17.20	30	17.15	17.10	-28	25,990	-0.11%
2021/08/11	9	17.06	4	17.09	17.10	5	26,137	0.02%
2021/08/09	0	0.00	12	17.10	17.05	-12	26,921	-0.04%
2021/08/06	1	17.10	3	17.10	17.10	-2	27,264	-0.01%
2021/08/04	0	0.00	5	16.95	17.00	-5	29,250	-0.02%
2021/08/03	2	16.90	0	0.00	17.00	2	29,885	0.01%
2021/08/02	0	0.00	10	17.20	17.00	-10	30,565	-0.03%
2021/07/30	3	17.00	0	0.00	16.95	3	30,743	0.01%
2021/07/29	27	16.94	95	17.00	17.05	-68	31,030	-0.22%
2021/07/28	15	16.73	1	16.75	16.85	14	31,290	0.04%
2021/07/27	43	16.88	13	16.85	16.75	30	31,684	0.09%
2021/07/26	35	17.28	215.5	17.40	17.20	-180.5	32,480	-0.56%	大賣/鉅額交易
2021/07/23	10	16.99	512	17.05	17.15	-502	31,973	-1.57%	大賣/鉅額交易
2021/07/22	21	16.87	1	16.90	16.90	20	31,577	0.06%
2021/07/21	2	16.60	27.3	16.65	16.70	-25.3	31,440	-0.08%
2021/07/20	13	16.59	48.1	16.69	16.50	-35.1	31,511	-0.11%
2021/07/19	1	16.75	16	16.77	16.80	-15	31,215	-0.05%
2021/07/16	2	16.50	20	16.36	16.60	-18	31,062	-0.06%
2021/07/15	185	16.26	3.5	16.28	16.25	181.5	30,758	0.59%	大買/鉅額交易
2021/07/14	100.6	16.30	1	16.35	16.30	99.6	30,726	0.32%
2021/07/13	6	16.34	22.3	16.30	16.35	-16.3	31,238	-0.05%
2021/07/12	1	16.45	15.4	16.42	16.20	-14.4	31,063	-0.05%
2021/07/09	2	16.10	20	16.10	16.10	-18	30,499	-0.06%
2021/07/08	10.4	15.85	36	15.90	15.90	-25.6	30,047	-0.09%
2021/07/07	7.1	15.69	30	15.70	15.75	-22.9	29,850	-0.08%
2021/07/06	0.2	15.60	12	15.61	15.75	-11.8	29,706	-0.04%
2021/07/02	1	15.25	4	15.30	15.30	-3	29,259	-0.01%
2021/07/01	2	15.23	0	0.00	15.25	2	29,105	0.01%
2021/06/30	0	0.00	2	15.25	15.25	-2	29,054	-0.01%
2021/06/29	2	15.13	22	15.20	15.15	-20	28,937	-0.07%
2021/06/25	8.3	15.10	0	0.00	15.15	8.3	28,918	0.03%
2021/06/24	2	15.05	0	0.00	15.05	2	28,900	0.01%
2021/06/23	2	14.95	28	15.00	15.05	-26	28,948	-0.09%
2021/06/22	21	14.80	0.3	14.90	14.90	20.7	28,784	0.07%
2021/06/18	24	14.95	0.7	15.00	14.90	23.3	28,221	0.08%
2021/06/16	0	0.00	1	15.05	15.15	-1	27,915	0.00%
2021/06/15	13	15.05	0	0.00	15.10	13	27,789	0.05%
2021/06/11	21	15.15	0	0.00	15.15	21	27,730	0.08%
2021/06/10	9	15.10	1	15.10	15.10	8	27,746	0.03%
2021/06/09	1	15.15	5	15.10	15.15	-4	27,663	-0.01%
2021/06/08	0	0.00	37	15.27	15.30	-37	27,409	-0.13%
2021/06/07	17	15.14	0.7	15.20	15.20	16.3	27,247	0.06%
2021/06/04	104	15.20	0	0.00	15.25	104	26,961	0.39%	大買/鉅額交易
2021/06/03	6	15.20	37	15.21	15.25	-31	27,056	-0.11%
2021/06/02	67	15.21	58	15.25	15.15	9	26,789	0.03%
2021/06/01	0	0.00	10.1	14.75	14.85	-10.1	26,001	-0.04%
2021/05/31	0.7	14.80	10	14.80	14.80	-9.3	26,079	-0.04%
2021/05/28	0	0.00	17.4	14.70	14.70	-17.4	26,043	-0.07%
2021/05/27	4	14.58	1	14.60	14.50	3	25,968	0.01%
2021/05/21	0	0.00	104	14.50	14.60	-104	25,834	-0.40%	大賣/鉅額交易
2021/05/20	0	0.00	40	14.30	14.35	-40	25,554	-0.16%
2021/05/19	0.2	14.25	5	14.20	14.25	-4.8	25,374	-0.02%
2021/05/18	10	14.20	381	14.05	14.25	-371	25,257	-1.47%	大賣/鉅額交易
2021/05/17	45	13.80	20	14.00	13.80	25	25,187	0.10%
2021/05/14	2	14.20	0	0.00	14.20	2	24,408	0.01%
2021/05/13	19	14.14	8	14.08	14.05	11	24,008	0.05%
2021/05/12	61	14.38	2	14.20	14.30	59	23,669	0.25%
2021/05/11	100	14.96	36	14.99	14.90	64	22,174	0.29%
2021/05/10	1.5	15.13	155	15.16	15.20	-153.5	21,581	-0.71%	大賣/鉅額交易
2021/05/07	5	14.90	1	14.85	14.90	4	21,096	0.02%
2021/05/06	5	14.70	10	14.80	14.80	-5	20,863	-0.02%
2021/05/05	51	14.57	18	14.60	14.55	33	20,432	0.16%
2021/05/04	13	14.43	15.2	14.45	14.45	-2.2	19,962	-0.01%
2021/05/03	49	14.81	227.8	14.82	14.65	-178.8	19,054	-0.94%	大賣/鉅額交易
2021/04/29	10	14.05	2	14.05	14.10	8	17,556	0.05%
2021/04/28	0	0.00	0.7	14.05	14.15	-0.7	17,532	0.00%
2021/04/27	0	0.00	39.3	14.02	14.10	-39.3	17,796	-0.22%
2021/04/26	6	13.96	0.1	14.00	14.10	5.9	17,606	0.03%
2021/04/23	0	0.00	20	13.95	13.95	-20	17,333	-0.12%
2021/04/22	0	0.00	10	13.90	13.95	-10	17,267	-0.06%
2021/04/21	10	13.95	2	13.90	13.90	8	16,983	0.05%
2021/04/20	11	13.96	6	14.04	14.05	5	16,879	0.03%
2021/04/19	35	14.01	2	14.05	14.05	33	16,737	0.20%
2021/04/16	0	0.00	1.9	13.60	13.70	-1.9	16,123	-0.01%
2021/04/15	400	13.53	0	0.00	13.55	400	16,064	2.49%	大買/鉅額交易
2021/04/14	20	13.40	1	13.40	13.50	19	15,922	0.12%
2021/04/13	0	0.00	0	13.40	13.40	0	15,840	0.00%
2021/04/12	0	0.00	519.8	13.39	13.40	-519.8	15,701	-3.31%	大賣/鉅額交易
2021/04/08	0.2	13.35	0	0.00	13.30	0.2	15,456	0.00%
2021/04/06	0	0.00	50	13.40	13.30	-50	15,558	-0.32%
2021/04/01	10	13.40	0	0.00	13.40	10	15,476	0.06%
2021/03/30	1	13.40	1	13.45	13.45	0	15,108	0.00%
2021/03/26	0	0.00	0	13.25	13.30	0	14,774	0.00%
2021/03/25	0.2	13.25	0	0.00	13.30	0.2	14,698	0.00%
2021/03/24	0	0.00	1	13.15	13.20	-1	14,722	-0.01%
2021/03/23	0	0.00	0.1	13.20	13.20	-0.1	14,748	0.00%
2021/03/22	1	13.15	0	0.00	13.20	1	14,775	0.01%
2021/03/19	10	13.15	10.3	13.15	13.10	-0.3	14,780	0.00%
2021/03/15	10.6	13.25	1	13.25	13.30	9.6	14,569	0.07%
2021/03/12	0	0.00	5	13.30	13.25	-5	14,765	-0.03%
2021/03/11	1	13.30	1	13.25	13.30	0	14,942	0.00%
2021/03/10	2	13.25	0	0.00	13.20	2	14,777	0.01%
2021/03/09	0.7	13.15	0	0.00	13.20	0.7	14,648	0.00%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/04	0	13.10	2	13.00	13.00	-2	14,957	-0.01%
2021/03/03	10.7	13.10	0	0.00	13.10	10.7	14,898	0.07%
2021/03/02	1.2	13.01	0	0.00	12.95	1.2	14,725	0.01%
2021/02/25	5	13.25	27	13.25	13.25	-22	14,193	-0.15%
2021/02/24	7.2	13.05	0	0.00	13.10	7.2	14,062	0.05%
2021/02/23	0	0.00	0.3	13.00	13.05	-0.3	14,005	0.00%
2021/02/22	0	0.00	1	12.90	12.90	-1	13,870	-0.01%
2021/02/19	0.2	12.88	0	0.00	12.90	0.2	13,883	0.00%
2021/02/17	0	0.00	12.6	12.87	12.90	-12.6	13,856	-0.09%
2021/02/04	3	12.58	0	0.00	12.55	3	13,555	0.02%
2021/02/03	12	12.55	0	0.00	12.55	12	13,800	0.09%
2021/02/02	1	12.70	0	0.00	12.60	1	13,598	0.01%
2021/02/01	0.1	12.65	0	0.00	12.70	0.1	13,482	0.00%
2021/01/29	16	12.58	8	12.56	12.50	8	13,397	0.06%
2021/01/28	3	12.60	0	0.00	12.65	3	13,059	0.02%
2021/01/27	0	0.00	2	12.75	12.70	-2	12,875	-0.02%
2021/01/26	2	12.70	5	12.75	12.70	-3	12,815	-0.02%
2021/01/25	7	12.73	0	0.00	12.80	7	12,747	0.05%
2021/01/22	1	12.80	0	0.00	12.70	1	12,781	0.01%
2021/01/21	2.1	12.90	24.3	12.90	12.80	-22.2	12,643	-0.18%
2021/01/20	10	12.87	0	0.00	12.80	10	12,518	0.08%
2021/01/18	0.1	13.10	0	13.10	13.05	0.1	12,036	0.00%
2021/01/15	1	13.30	36	13.24	13.15	-35	11,978	-0.29%
2021/01/12	1	13.20	1	13.25	13.20	0	11,791	0.00%
2021/01/08	0	0.00	3	13.27	13.30	-3	11,528	-0.03%
2021/01/06	0	0.00	5	13.20	13.15	-5	11,319	-0.04%
2021/01/04	3.2	13.20	0.7	13.20	13.20	2.5	11,161	0.02%
2020/12/31	0	0.00	40	13.21	13.25	-40	11,116	-0.36%
2020/12/30	0	0.00	3	13.25	13.25	-3	11,043	-0.03%
2020/12/29	0	0.00	1	13.00	13.05	-1	10,802	-0.01%
2020/12/28	5	13.00	0	0.00	13.00	5	10,776	0.05%
2020/12/25	0	0.00	0.8	13.00	13.00	-0.8	10,796	-0.01%
2020/12/22	0	0.00	2	13.10	13.05	-2	11,127	-0.02%
2020/12/21	0	0.00	35	13.04	13.15	-35	11,380	-0.31%
2020/12/17	25	13.05	0	0.00	13.15	25	11,496	0.22%
2020/12/16	0	0.00	5	13.10	13.10	-5	11,507	-0.04%
2020/12/15	0	0.00	5.8	12.96	12.95	-5.8	11,510	-0.05%
2020/12/14	26	13.10	0	0.00	13.05	26	11,463	0.23%
2020/12/11	0	0.00	0.1	13.05	13.15	-0.1	11,613	0.00%
2020/12/10	1	12.90	0	0.00	12.95	1	11,487	0.01%
2020/12/09	10	12.95	57.9	12.90	12.95	-47.9	11,395	-0.42%
2020/12/08	31	12.98	9	12.95	12.95	22	11,315	0.19%
2020/12/07	0	0.00	40	13.25	13.20	-40	11,141	-0.36%
2020/12/04	0.2	13.25	0.7	13.25	13.25	-0.5	11,043	0.00%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/12/01	2	13.25	0.4	13.25	13.30	1.6	11,024	0.01%
2020/11/30	2	13.30	25	13.36	13.35	-23	11,135	-0.21%
2020/11/27	0	0.00	12	13.35	13.35	-12	10,464	-0.11%
2020/11/26	0	0.00	26	13.29	13.35	-26	10,389	-0.25%
2020/11/25	200	13.30	0	0.00	13.30	200	10,572	1.89%	大買/鉅額交易
2020/11/24	0.5	13.25	0	0.00	13.30	0.5	10,609	0.00%
2020/11/23	0	0.00	2	13.30	13.35	-2	10,605	-0.02%
2020/11/20	7	13.25	0	0.00	13.30	7	10,541	0.07%
2020/11/19	0	0.00	0.1	13.25	13.30	-0.1	10,487	0.00%
2020/11/18	0	0.00	1	13.25	13.35	-1	10,607	-0.01%
2020/11/16	0	0.00	6.1	13.26	13.30	-6.1	11,260	-0.05%
2020/11/13	0	0.00	1	13.20	13.20	-1	11,200	-0.01%
2020/11/12	4	13.19	0	0.00	13.20	4	11,255	0.04%
2020/11/11	3	13.25	17	13.34	13.35	-14	11,179	-0.13%
2020/11/10	0	0.00	1	13.20	13.20	-1	10,959	-0.01%
2020/11/09	20	13.04	0	0.00	13.05	20	10,922	0.18%
2020/11/04	1	12.80	0	0.00	12.85	1	12,653	0.01%
2020/11/02	0	0.00	13	12.60	12.70	-13	13,904	-0.09%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/26	500	12.85	0	0.00	12.85	500	15,143	3.30%	大買/鉅額交易
2020/10/22	0	0.00	3	12.80	12.65	-3	15,670	-0.02%
2020/10/15	0	0.00	0	12.95	12.85	0	16,231	0.00%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/29	1	12.85	0	0.00	12.80	1	16,857	0.01%
2020/09/28	0	0.00	90.5	12.62	12.75	-90.5	17,016	-0.53%
2020/09/25	1	12.55	0	0.00	12.50	1	17,314	0.01%
2020/09/24	12	12.56	2.6	12.52	12.40	9.4	17,335	0.05%
2020/09/23	7.6	12.84	0	0.00	12.75	7.6	17,165	0.04%
2020/09/22	0	0.00	2	12.90	12.85	-2	17,100	-0.01%
2020/09/21	0	0.00	0.4	13.05	12.95	-0.4	17,166	0.00%
2020/09/18	0	0.00	0	13.15	13.10	0	17,280	0.00%
2020/09/14	0	0.00	4	13.11	13.10	-4	17,764	-0.02%
2020/09/11	0	0.00	2.1	13.03	13.10	-2.1	18,017	-0.01%
2020/09/09	6	12.95	0	0.00	13.00	6	18,132	0.03%
2020/09/03	11	13.05	0	0.00	13.05	11	18,830	0.06%
2020/09/02	11	13.10	0	0.00	13.05	11	18,841	0.06%
2020/09/01	7	13.16	5	13.15	13.15	2	19,018	0.01%
2020/08/25	2	13.20	1	13.20	13.25	1	20,076	0.00%
2020/08/24	0	0.00	30	13.25	13.15	-30	20,724	-0.14%
2020/08/21	30	13.07	10	13.48	13.45	20	20,731	0.10%
2020/08/20	2	13.03	5	13.00	13.00	-3	20,427	-0.01%
2020/08/18	10	13.15	2	13.25	13.20	8	20,173	0.04%
2020/08/17	10	13.10	0	0.00	13.20	10	20,374	0.05%
2020/08/14	17	13.11	0	0.00	13.15	17	20,490	0.08%
2020/08/12	1	13.25	12	13.25	13.25	-11	20,564	-0.05%
2020/08/11	3	13.10	10	13.13	13.10	-7	20,388	-0.03%
2020/08/10	21.6	13.89	21	13.85	13.85	0.6	19,695	0.00%
2020/08/06	2	13.85	5	13.85	13.90	-3	18,712	-0.02%
2020/08/04	10	13.40	0	0.00	13.45	10	17,857	0.06%
2020/08/03	5	13.35	0	0.00	13.35	5	17,635	0.03%
2020/07/31	5.1	13.45	0	0.00	13.35	5.1	17,674	0.03%
2020/07/29	0	0.00	1,000	13.38	13.40	-1,000	17,562	-5.69%	大賣/鉅額交易
2020/07/28	10	13.30	2	13.30	13.25	8	17,790	0.04%
2020/07/24	1	13.45	0	0.00	13.45	1	17,994	0.01%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/14	0	0.00	1	13.55	13.55	-1	18,649	-0.01%
2020/07/10	2	13.55	0	0.00	13.55	2	19,134	0.01%
2020/07/09	0	0.00	1	13.60	13.55	-1	19,296	-0.01%
2020/07/08	21	13.60	0	0.00	13.60	21	19,481	0.11%
2020/07/06	500.2	13.60	0	0.00	13.65	500.2	19,441	2.57%	大買/鉅額交易
2020/07/03	0	0.00	29	13.40	13.50	-29	19,365	-0.15%
2020/07/01	500	13.50	24	13.50	13.50	476	19,807	2.40%	大買/鉅額交易
2020/06/30	2	13.40	0	0.00	13.35	2	19,927	0.01%
2020/06/29	1	13.35	0.2	13.40	13.30	0.8	20,145	0.00%
2020/06/23	1	13.40	0	0.00	13.50	1	20,667	0.00%
2020/06/19	3	13.45	0	0.00	13.20	3	21,470	0.01%
2020/06/17	2	13.50	0	0.00	13.60	2	21,816	0.01%
2020/06/16	0	0.00	10	13.39	13.50	-10	23,010	-0.04%
2020/06/15	1	13.15	0	0.00	13.20	1	24,374	0.00%
2020/06/12	0	0.00	12	13.05	13.20	-12	25,158	-0.05%
2020/06/11	1	13.40	6	13.45	13.40	-5	25,695	-0.02%
2020/06/10	0	0.00	1	13.55	13.70	-1	26,204	0.00%
2020/06/09	1	13.50	1.1	13.50	13.50	-0.1	27,071	0.00%
2020/06/08	0	0.00	2	13.60	13.60	-2	27,772	-0.01%
2020/06/04	1	13.45	10	13.45	13.55	-9	28,337	-0.03%
2020/06/03	2	13.60	727	13.50	13.60	-725	28,680	-2.53%	大賣/鉅額交易
2020/06/02	1	13.30	5	13.35	13.30	-4	28,691	-0.01%
2020/06/01	0	0.00	1	13.15	13.20	-1	28,555	0.00%
2020/05/29	0	0.00	1	12.95	13.00	-1	28,509	0.00%
2020/05/28	710	12.70	36.4	12.75	12.70	673.6	28,082	2.40%	大買/鉅額交易
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/25	0	0.00	22	12.50	12.50	-22	28,655	-0.08%
2020/05/22	12	12.55	0	0.00	12.50	12	28,785	0.04%
2020/05/21	18.5	12.62	2	12.65	12.65	16.5	28,632	0.06%
2020/05/20	30.7	12.60	0	0.00	12.65	30.7	28,628	0.11%
2020/05/19	3	12.60	1	12.60	12.65	2	28,739	0.01%
2020/05/18	0	0.00	0.7	12.50	12.45	-0.7	28,885	0.00%
2020/05/15	2	12.40	12.2	12.32	12.35	-10.2	28,915	-0.04%
2020/05/14	0	0.00	10	12.30	12.30	-10	28,941	-0.03%
2020/05/12	4.3	12.51	0	0.00	12.45	4.3	28,707	0.01%
2020/05/11	0	0.00	15	12.58	12.60	-15	28,559	-0.05%
2020/05/08	0	0.00	10.3	12.35	12.35	-10.3	28,440	-0.04%
2020/05/07	7	12.29	0	0.00	12.30	7	28,517	0.02%
2020/05/05	9	12.33	0	0.00	12.30	9	28,519	0.03%
2020/05/04	18	12.22	15	12.27	12.25	3	28,524	0.01%
2020/04/30	1	12.70	32	12.64	12.75	-31	28,288	-0.11%
2020/04/29	1	12.30	35	12.30	12.35	-34	28,319	-0.12%
2020/04/28	6	12.10	5	12.10	12.05	1	28,403	0.00%
2020/04/27	0	0.00	10	12.00	12.00	-10	29,104	-0.03%
2020/04/24	1	11.80	0	0.00	11.70	1	29,249	0.00%
2020/04/23	15	11.85	0	0.00	11.80	15	29,311	0.05%
2020/04/22	0	0.00	1	11.85	11.85	-1	29,305	0.00%
2020/04/21	45	11.88	0	0.00	11.75	45	29,380	0.15%
2020/04/17	16	12.30	15	12.42	12.25	1	29,055	0.00%
2020/04/16	6	12.18	0	0.00	12.25	6	28,844	0.02%
2020/04/15	15	12.33	30	12.35	12.40	-15	28,574	-0.05%
2020/04/14	0.1	12.25	5	12.14	12.20	-4.9	28,344	-0.02%
2020/04/13	11	12.02	5	12.05	12.00	6	28,111	0.02%
2020/04/10	3	12.20	21	12.15	12.25	-18	27,918	-0.06%
2020/04/09	0	0.00	5	11.90	11.95	-5	27,818	-0.02%
2020/04/08	3	11.75	0	0.00	11.80	3	27,779	0.01%
2020/04/06	2	11.50	0	0.00	11.70	2	27,415	0.01%
2020/04/01	2	11.65	0	0.00	11.60	2	27,004	0.01%
2020/03/31	3	11.70	0	0.00	11.70	3	26,772	0.01%
2020/03/30	0	0.00	1	11.80	11.80	-1	26,379	0.00%
2020/03/27	10	11.85	2.7	11.88	11.85	7.3	26,118	0.03%
2020/03/26	3	11.60	5	11.90	11.60	-2	25,688	-0.01%
2020/03/25	1	11.85	5	11.85	11.70	-4	25,584	-0.02%
2020/03/24	10	10.85	2	11.15	11.05	8	25,066	0.03%
2020/03/23	26	10.42	50	10.55	10.50	-24	24,761	-0.10%
2020/03/20	45	10.54	25	10.62	10.85	20	24,406	0.08%
2020/03/19	98.9	10.53	27	10.35	10.30	71.9	23,266	0.31%
2020/03/18	22.2	11.56	1	11.65	11.40	21.2	21,943	0.10%
2020/03/17	52	12.05	3.1	12.02	11.95	48.9	21,157	0.23%
2020/03/16	34	12.67	89.6	12.64	12.55	-55.6	20,307	-0.27%
2020/03/13	15.3	12.68	72	12.81	13.15	-56.7	19,496	-0.29%
2020/03/12	35.1	13.58	16	13.52	13.50	19.1	18,503	0.10%
2020/03/11	0	0.00	23	13.85	13.90	-23	17,683	-0.13%
2020/03/10	0	0.00	15	13.75	13.95	-15	17,321	-0.09%
2020/03/09	23	13.91	1,021	13.88	13.85	-998	16,788	-5.94%	大賣/鉅額交易
2020/03/04	11	14.10	0	0.00	14.20	11	15,929	0.07%
2020/03/03	5	14.15	0	0.00	14.20	5	15,689	0.03%
2020/03/02	6	14.01	63	14.00	14.00	-57	15,503	-0.37%
2020/02/27	0	0.00	2.2	14.26	14.20	-2.2	15,577	-0.01%
2020/02/26	0	0.00	1	14.30	14.35	-1	15,332	-0.01%
2020/02/25	0	0.00	6	14.35	14.35	-6	15,157	-0.04%
2020/02/21	0	0.00	1	14.65	14.60	-1	14,991	-0.01%
2020/02/20	1	14.65	1	14.70	14.65	0	14,871	0.00%
2020/02/19	5	14.60	9	14.65	14.65	-4	14,645	-0.03%
2020/02/17	1	14.45	0	0.00	14.50	1	14,373	0.01%
2020/02/13	11	14.50	0	0.00	14.45	11	14,413	0.08%
2020/02/11	0	0.00	10	14.45	14.40	-10	14,590	-0.07%
2020/02/10	1	14.20	1	14.30	14.35	0	14,840	0.00%
2020/02/07	2	14.30	0	0.00	14.30	2	14,858	0.01%
2020/02/06	5	14.40	11	14.40	14.45	-6	14,881	-0.04%
2020/02/05	1	14.35	0.5	14.40	14.35	0.5	14,931	0.00%
2020/02/04	0	0.00	212	14.16	14.35	-212	14,877	-1.42%	大賣/鉅額交易
2020/02/03	4	13.93	0	0.00	14.15	4	15,126	0.03%
2020/01/31	7	14.24	10	14.25	14.15	-3	14,723	-0.02%
2020/01/30	13	14.28	22.6	14.26	14.10	-9.6	14,635	-0.07%
2020/01/20	0	0.00	20	14.80	14.70	-20	13,737	-0.15%
2020/01/17	0	0.00	25	14.64	14.65	-25	13,432	-0.19%
2020/01/16	1	14.55	1	14.60	14.60	0	13,323	0.00%
2020/01/14	2	14.55	0	0.00	14.50	2	13,076	0.02%
2020/01/13	1	14.45	0	0.00	14.55	1	12,993	0.01%
2020/01/09	5	14.35	1	14.40	14.35	4	12,902	0.03%
2020/01/08	20	14.30	0	0.00	14.30	20	12,861	0.16%
2020/01/07	10	14.35	5.9	14.36	14.40	4.1	12,794	0.03%
2020/01/06	11	14.40	0	0.00	14.40	11	12,827	0.09%
2019/12/24	0	0.00	3	14.50	14.50	-3	12,963	-0.02%
2019/12/23	0	0.00	0.6	14.55	14.60	-0.6	12,964	0.00%
2019/12/20	0	0.00	300	14.60	14.55	-300	13,018	-2.30%	大賣/鉅額交易
2019/12/19	0	0.00	50	14.50	14.60	-50	12,793	-0.39%
2019/12/18	0	0.00	7.5	14.50	14.55	-7.5	12,683	-0.06%
2019/12/17	1	14.40	0	0.00	14.50	1	12,701	0.01%
2019/12/12	0	0.00	2	14.30	14.30	-2	12,838	-0.02%
2019/12/11	0	0.00	0.1	14.30	14.30	-0.1	12,824	0.00%
2019/12/10	0	0.00	0	14.30	14.30	0	12,974	0.00%
2019/12/03	10	14.25	0.1	14.35	14.35	9.9	13,785	0.07%
2019/11/29	2	14.35	1	14.25	14.25	1	13,881	0.01%
2019/11/25	3	14.30	0	0.00	14.40	3	14,698	0.02%
2019/11/15	0.1	14.30	0	0.00	14.30	0.1	15,055	0.00%
2019/11/13	0	0.00	2	14.35	14.30	-2	15,230	-0.01%
2019/11/12	0	0.00	12	14.40	14.40	-12	15,254	-0.08%
2019/11/11	300	14.35	45.5	14.35	14.35	254.5	15,285	1.66%	大買/鉅額交易
2019/11/07	6	14.45	0.5	14.45	14.45	5.5	15,590	0.04%
2019/11/06	0	0.00	95	14.45	14.45	-95	15,762	-0.60%
2019/11/05	0	0.00	5	14.30	14.40	-5	15,751	-0.03%
2019/11/04	1	14.25	0	0.00	14.30	1	15,825	0.01%
2019/11/01	0	0.00	2,231	14.13	14.20	-2,231	15,845	-14.08%	大賣/鉅額交易
2019/10/31	0	0.00	7.2	14.25	14.15	-7.2	16,057	-0.04%
2019/10/30	0	0.00	1.1	14.05	14.10	-1.1	15,777	-0.01%
2019/10/29	24	14.07	5	14.05	14.05	19	16,051	0.12%
2019/10/28	0	0.00	1	14.00	14.00	-1	15,893	-0.01%
2019/10/23	1	13.90	5	13.90	13.95	-4	16,119	-0.02%
2019/10/22	0	0.00	9	13.95	14.00	-9	16,269	-0.06%
2019/10/18	150.1	13.90	0	0.00	13.95	150.1	16,510	0.91%	大買/鉅額交易
2019/10/17	0.2	13.95	2	13.90	13.95	-1.8	16,648	-0.01%
2019/10/16	22	13.90	0	0.00	13.95	22	16,815	0.13%
2019/10/15	0	0.00	39.3	13.90	13.90	-39.3	17,071	-0.23%
2019/10/14	2	13.85	5	13.90	13.90	-3	17,143	-0.02%
2019/10/08	1	13.80	1	13.80	13.85	0	17,366	0.00%
2019/10/07	4	13.81	0.1	13.85	13.80	3.9	17,448	0.02%
2019/10/04	2	13.75	0	0.00	13.75	2	17,457	0.01%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	150	13.90	0	0.00	13.90	150	17,541	0.86%	大買/鉅額交易
2019/10/01	2.1	13.95	176	14.00	14.00	-173.9	17,436	-1.00%	大賣/鉅額交易
2019/09/26	0	0.00	101	14.00	13.95	-101	17,368	-0.58%	大賣/鉅額交易
2019/09/24	20	13.99	6	14.00	14.05	14	17,400	0.08%
2019/09/23	1	14.00	0	0.00	14.00	1	17,383	0.01%
2019/09/20	0.2	14.10	0	14.10	14.10	0.2	17,518	0.00%
2019/09/19	422.7	14.05	0	0.00	14.10	422.7	17,310	2.44%	大買/鉅額交易
2019/09/18	0	0.00	4	14.10	14.10	-4	17,236	-0.02%
2019/09/17	6	13.92	0	0.00	14.00	6	17,057	0.04%
2019/09/16	5	13.85	1	13.85	13.85	4	17,059	0.02%
2019/09/11	1	13.90	5	13.90	13.90	-4	17,071	-0.02%
2019/09/10	18	13.85	3	13.85	13.90	15	17,039	0.09%
2019/09/09	20	13.75	0	0.00	13.80	20	16,822	0.12%
2019/09/04	6	13.46	0	0.00	13.50	6	16,807	0.04%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/30	11	13.35	0	0.00	13.40	11	17,252	0.06%
2019/08/29	2	13.38	0	0.00	13.35	2	16,717	0.01%
2019/08/27	0	0.00	3	13.55	13.45	-3	16,227	-0.02%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/22	100	13.65	1	13.65	13.70	99	16,110	0.61%
2019/08/21	0	0.00	111	13.65	13.65	-111	17,472	-0.64%	大賣/鉅額交易
2019/08/20	21	13.68	100	13.70	13.65	-79	17,581	-0.45%
2019/08/16	201	13.65	0	0.00	13.55	201	17,708	1.14%	大買/鉅額交易
2019/08/15	0	0.00	1	13.50	13.50	-1	17,571	-0.01%
2019/08/14	11	13.66	0	0.00	13.65	11	17,700	0.06%
2019/08/13	1	13.70	5.5	13.65	13.60	-4.5	17,669	-0.03%
2019/08/12	3	13.62	1	13.70	13.70	2	17,584	0.01%
2019/08/07	10	14.33	106	14.30	14.35	-96	16,817	-0.57%	大賣/
2019/08/06	1	14.30	0	0.00	14.35	1	16,932	0.01%
2019/08/05	100	14.35	0	0.00	14.35	100	16,796	0.60%
2019/08/02	1	14.30	0	0.00	14.25	1	16,717	0.01%
2019/08/01	0	0.00	3	14.45	14.45	-3	16,650	-0.02%
2019/07/30	0	0.00	5	14.65	14.60	-5	16,217	-0.03%
2019/07/26	1	14.70	0	0.00	14.65	1	16,678	0.01%
2019/07/25	0	0.00	99	14.60	14.75	-99	16,853	-0.59%
2019/07/24	1	14.65	1	14.70	14.55	0	16,819	0.00%
2019/07/22	0	0.00	105	14.75	14.75	-105	17,563	-0.60%	大賣/鉅額交易
2019/07/17	6	14.59	0	0.00	14.65	6	17,651	0.03%
2019/07/15	100	14.55	0	0.00	14.55	100	17,655	0.57%
2019/07/12	20	14.60	0	0.00	14.55	20	17,662	0.11%
2019/07/11	0	0.00	6	14.45	14.50	-6	17,487	-0.03%
2019/07/10	50	14.40	0	0.00	14.40	50	17,438	0.29%
2019/07/09	2	14.35	0	0.00	14.40	2	17,517	0.01%
2019/07/05	51	14.35	0	0.00	14.30	51	17,668	0.29%
2019/07/04	5	14.30	3.8	14.29	14.35	1.2	17,888	0.01%
2019/06/21	0	0.00	200	14.35	14.35	-200	18,238	-1.10%	大賣/鉅額交易
2019/06/19	0	0.00	8	14.23	14.30	-8	18,669	-0.04%
2019/06/18	0	0.00	15	14.10	14.20	-15	18,541	-0.08%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/14	0	0.00	2	14.10	14.15	-2	18,893	-0.01%
2019/06/13	1	14.00	25	14.00	14.05	-24	18,937	-0.13%
2019/06/12	204	14.05	0	0.00	14.05	204	18,976	1.07%	大買/鉅額交易
2019/06/11	1	14.20	0	0.00	14.15	1	18,809	0.01%
2019/06/10	0	0.00	304.9	14.30	14.30	-304.9	18,748	-1.63%	大賣/鉅額交易
2019/06/06	2	14.15	5	14.30	14.25	-3	18,749	-0.02%
2019/06/05	6	14.15	1.2	14.20	14.20	4.8	19,513	0.02%
2019/06/04	0	0.00	1	14.15	14.10	-1	19,525	-0.01%
2019/06/03	0	0.00	10	14.01	14.15	-10	19,528	-0.05%
2019/05/28	3	14.05	3	13.95	13.90	0	19,593	0.00%
2019/05/27	5	14.05	10	14.05	14.10	-5	18,394	-0.03%
2019/05/22	200	13.90	0	0.00	13.85	200	18,265	1.09%	大買/鉅額交易
2019/05/21	17	13.94	308	13.95	14.00	-291	18,406	-1.58%	大賣/鉅額交易
2019/05/20	1	13.75	0	0.00	13.85	1	18,269	0.01%
2019/05/16	20	13.75	48.7	13.70	13.70	-28.7	18,410	-0.16%
2019/05/15	301	13.80	0	0.00	13.75	301	18,301	1.64%	大買/鉅額交易
2019/05/14	5	13.75	0	0.00	13.75	5	18,286	0.03%
2019/05/13	10	13.85	0	0.00	13.85	10	18,111	0.06%
2019/05/10	1	13.95	0	0.00	13.85	1	18,186	0.01%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	2	14.00	0	0.00	14.05	2	18,217	0.01%
2019/05/07	0	0.00	0.2	14.00	13.95	-0.2	18,179	0.00%
2019/05/06	6	13.88	0	0.00	13.85	6	18,278	0.03%
2019/05/03	12	13.99	10	14.00	14.00	2	18,092	0.01%
2019/05/02	11	14.00	204	14.05	14.10	-193	17,827	-1.08%	大賣/鉅額交易
2019/04/29	5	13.91	19	13.92	14.00	-14	17,960	-0.08%
2019/04/26	229	13.85	77	13.85	13.90	152	17,634	0.86%	大買/鉅額交易
2019/04/25	300	14.10	0	0.00	14.10	300	16,934	1.77%	大買/鉅額交易
2019/04/24	15	14.20	0	0.00	14.20	15	16,893	0.09%
2019/04/22	19	14.18	0	0.00	14.10	19	16,841	0.11%
2019/04/19	5	14.25	0	0.00	14.25	5	16,670	0.03%
2019/04/18	144	14.20	0	0.00	14.20	144	16,873	0.85%	大買/鉅額交易
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/16	0	0.00	5	14.20	14.20	-5	16,985	-0.03%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/11	4	14.28	0	0.00	14.25	4	16,935	0.02%
2019/04/10	15	14.20	0	0.00	14.25	15	16,894	0.09%
2019/04/03	0	0.00	1	14.10	14.10	-1	16,981	-0.01%
2019/04/01	1	14.05	0	0.00	14.00	1	17,226	0.01%
2019/03/29	2	14.00	10	14.03	14.05	-8	17,144	-0.05%
2019/03/28	0	0.00	0.8	13.95	13.95	-0.8	17,027	0.00%
2019/03/27	0	0.00	10	14.00	13.95	-10	17,111	-0.06%
2019/03/25	6	13.80	0	0.00	13.85	6	17,336	0.03%
2019/03/22	11	13.94	0	0.00	13.85	11	17,093	0.06%
2019/03/21	2	14.00	15	14.00	14.00	-13	16,710	-0.08%
2019/03/20	11	13.95	32	14.00	14.00	-21	16,833	-0.12%
2019/03/19	24	13.99	12.5	14.02	14.00	11.5	16,689	0.07%
2019/03/18	5	13.90	202	13.90	13.90	-197	16,585	-1.19%	大賣/鉅額交易
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	208	13.70	0	0.00	13.65	208	16,589	1.25%	大買/鉅額交易
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	62	13.95	0	0.00	13.95	62	15,702	0.39%
2019/03/05	27	13.88	0	0.00	13.90	27	16,045	0.17%
2019/02/27	20	13.90	1	13.95	13.95	19	16,183	0.12%
2019/02/26	0	0.00	2	13.95	13.95	-2	16,222	-0.01%
2019/02/25	3	13.90	0	0.00	14.00	3	16,290	0.02%
2019/02/22	0	0.00	3	13.92	13.95	-3	16,398	-0.02%
2019/02/21	0	0.00	100	13.90	13.90	-100	16,512	-0.61%
2019/02/20	1	13.90	10	13.90	13.90	-9	16,535	-0.05%
2019/02/18	10	13.70	0	0.00	13.80	10	16,430	0.06%
2019/02/15	0	0.00	200	13.73	13.70	-200	16,537	-1.21%	大賣/鉅額交易
2019/02/14	0	0.00	100	13.65	13.65	-100	16,621	-0.60%
2019/02/13	8	13.65	16.1	13.65	13.60	-8.1	16,717	-0.05%
2019/02/12	0	0.00	2	13.55	13.65	-2	16,829	-0.01%
2019/01/30	2	13.55	0	0.00	13.60	2	16,820	0.01%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/25	10	13.40	9.5	13.36	13.45	0.5	16,700	0.00%
2019/01/23	0	0.00	2	13.40	13.40	-2	16,684	-0.01%
2019/01/18	0	0.00	2	13.40	13.40	-2	16,398	-0.01%
2019/01/17	5	13.30	0	0.00	13.35	5	16,659	0.03%
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/15	0	0.00	4	13.43	13.45	-4	16,635	-0.02%
2019/01/14	2	13.30	0	0.00	13.35	2	16,573	0.01%
2019/01/09	2	13.43	7	13.44	13.45	-5	16,565	-0.03%
2019/01/08	20.9	13.21	2	13.25	13.25	18.9	16,487	0.11%
2019/01/07	2	13.15	400	13.23	13.35	-398	16,653	-2.39%	大賣/鉅額交易
2019/01/04	11	13.04	0	0.00	13.00	11	16,888	0.07%
2019/01/03	0	0.00	1	13.10	13.10	-1	17,612	-0.01%
2019/01/02	10	13.10	0	0.00	13.10	10	17,693	0.06%
2018/12/28	6	13.09	0	0.00	13.05	6	17,671	0.03%
2018/12/26	406	13.05	0	0.00	12.95	406	17,890	2.27%	大買/鉅額交易
2018/12/25	6	13.06	0	0.00	13.05	6	17,653	0.03%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	10	13.20	0	0.00	13.20	10	17,548	0.06%
2018/12/21	405	13.25	0	0.00	13.25	405	17,596	2.30%	大買/鉅額交易
2018/12/20	10	13.25	0	0.00	13.25	10	17,717	0.06%
2018/12/19	0.6	13.35	15	13.28	13.35	-14.4	17,629	-0.08%
2018/12/18	1	13.30	0	0.00	13.25	1	17,601	0.01%
2018/12/13	23	13.44	0	0.00	13.45	23	17,757	0.13%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	7	13.35	0	0.00	13.35	7	17,429	0.04%
2018/12/05	4	13.50	0	0.00	13.55	4	17,221	0.02%
2018/12/03	6	13.66	0	0.00	13.65	6	17,463	0.03%
2018/11/30	1	13.55	4	13.65	13.55	-3	17,444	-0.02%
2018/11/29	24	13.50	0	0.00	13.50	24	17,363	0.14%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/26	5	13.60	0	0.00	13.50	5	17,020	0.03%
2018/11/23	3.4	13.57	0	0.00	13.50	3.4	16,853	0.02%
2018/11/22	5	13.59	0	0.00	13.60	5	16,676	0.03%
2018/11/21	0	0.00	5	13.75	13.70	-5	16,535	-0.03%
2018/11/20	14	13.77	0	0.00	13.75	14	16,426	0.09%
2018/11/19	0	0.00	0.2	13.95	13.95	-0.2	16,773	0.00%
2018/11/15	0	0.00	4	13.80	13.80	-4	18,376	-0.02%
2018/11/13	5	13.70	0	0.00	13.75	5	19,703	0.03%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/08	0	0.00	10	14.00	14.05	-10	20,046	-0.05%
2018/11/06	1	13.85	10	13.80	13.85	-9	20,262	-0.04%
2018/11/02	21	13.67	0	0.00	13.75	21	20,877	0.10%
2018/11/01	0	0.00	5.9	13.67	13.70	-5.9	21,114	-0.03%
2018/10/31	0	0.00	27.1	13.80	13.75	-27.1	21,296	-0.13%
2018/10/29	0	0.00	1.2	13.40	13.35	-1.2	21,656	-0.01%
2018/10/26	0	0.00	20	13.30	13.40	-20	21,831	-0.09%
2018/10/25	3	13.38	0	0.00	13.40	3	21,800	0.01%
2018/10/24	2	13.60	0	0.00	13.65	2	21,778	0.01%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/22	10	13.85	0	0.00	13.90	10	21,736	0.05%
2018/10/19	3	13.80	0	0.00	13.75	3	21,778	0.01%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/17	2	14.00	0	0.00	13.95	2	21,692	0.01%
2018/10/16	10	14.05	0	0.00	14.00	10	21,573	0.05%
2018/10/12	37	14.04	5	14.00	14.15	32	21,219	0.15%
2018/10/11	26	13.96	35.5	13.91	13.90	-9.5	20,843	-0.05%
2018/10/09	0	0.00	16	14.35	14.40	-16	20,095	-0.08%
2018/10/08	0	0.00	0	14.50	14.40	0	20,094	0.00%
2018/10/05	1.3	14.47	27	14.55	14.45	-25.7	20,007	-0.13%
2018/10/02	1	14.75	0	0.00	14.75	1	19,642	0.01%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/27	0.9	14.75	6.4	14.61	14.75	-5.5	19,372	-0.03%
2018/09/26	2	14.70	0	0.00	14.65	2	19,114	0.01%
2018/09/25	6.3	14.71	0	0.00	14.70	6.3	19,208	0.03%
2018/09/21	6	14.63	1	14.70	14.70	5	19,115	0.03%
2018/09/20	0	0.00	3	14.55	14.60	-3	18,765	-0.02%
2018/09/19	3	14.50	0	0.00	14.55	3	18,727	0.02%
2018/09/18	0	0.00	0.4	14.50	14.45	-0.4	18,652	0.00%
2018/09/17	0.3	14.50	0	0.00	14.40	0.3	18,647	0.00%
2018/09/14	0.3	14.45	1	14.45	14.35	-0.7	18,691	0.00%
2018/09/13	30	14.30	11	14.30	14.35	19	18,629	0.10%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	13	14.01	0	0.00	14.10	13	18,757	0.07%
2018/09/07	26	14.21	1	14.15	14.15	25	18,837	0.13%
2018/09/06	10	14.25	10	14.25	14.25	0	18,861	0.00%
2018/09/05	5	14.30	2	14.35	14.30	3	18,788	0.02%
2018/09/03	10	14.40	0	0.00	14.45	10	18,874	0.05%
2018/08/31	20	14.50	1	14.50	14.45	19	19,079	0.10%
2018/08/30	20	14.40	0	0.00	14.35	20	19,020	0.11%
2018/08/28	0	0.00	10	14.45	14.45	-10	19,145	-0.05%
2018/08/27	0	0.00	2	14.35	14.40	-2	19,145	-0.01%
2018/08/24	350	14.25	2	14.25	14.25	348	19,188	1.81%	大買/鉅額交易
2018/08/23	358	14.35	0	0.00	14.35	358	19,121	1.87%	大買/鉅額交易
2018/08/22	367	14.59	4	14.60	14.55	363	18,738	1.94%	大買/鉅額交易
2018/08/21	3	15.30	2	15.35	15.35	1	17,223	0.01%
2018/08/20	0	0.00	468	15.15	15.10	-468	16,252	-2.88%	大賣/鉅額交易
2018/08/17	2	15.00	0	0.00	15.00	2	15,675	0.01%
2018/08/16	371	14.90	0	0.00	14.90	371	15,468	2.40%	大買/鉅額交易
2018/08/15	34	15.00	0	0.00	14.95	34	15,153	0.22%
2018/08/14	43	15.00	5	15.00	15.05	38	14,943	0.25%
2018/08/13	8	15.03	0	0.00	15.00	8	14,941	0.05%
2018/08/10	2	15.03	10	15.10	15.10	-8	14,706	-0.05%
2018/08/08	26	14.95	9	15.00	15.00	17	14,035	0.12%
2018/08/07	30	14.95	0	0.00	14.90	30	13,985	0.21%
2018/08/06	117	14.90	0	0.00	14.90	117	13,871	0.84%	大買/鉅額交易
2018/08/03	0	0.00	6.8	15.00	15.05	-6.8	13,540	-0.05%
2018/07/31	12	14.96	5	14.95	15.00	7	13,566	0.05%
2018/07/30	0	0.00	1	15.00	15.00	-1	13,363	-0.01%
2018/07/27	13	14.95	1	14.95	14.95	12	13,338	0.09%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/24	60	14.75	0	0.00	14.85	60	13,485	0.44%
2018/07/23	34	14.70	0	0.00	14.70	34	13,481	0.25%
2018/07/19	2	14.60	0	0.00	14.60	2	13,516	0.01%
2018/07/13	0	0.00	200	14.50	14.60	-200	13,434	-1.49%	大賣/鉅額交易
2018/07/11	0	0.00	0.8	14.45	14.40	-0.8	13,462	-0.01%
2018/07/10	2	14.43	0	0.00	14.45	2	13,479	0.01%
2018/07/09	2	14.33	200	14.35	14.30	-198	13,454	-1.47%	大賣/鉅額交易
2018/07/06	402	14.17	0	0.00	14.15	402	13,456	2.99%	大買/鉅額交易
2018/07/05	0	0.00	10	14.25	14.25	-10	13,373	-0.07%
2018/07/03	5	14.30	10	14.35	14.25	-5	13,666	-0.04%
2018/06/26	10	14.45	0	0.00	14.40	10	13,809	0.07%
2018/06/25	12	14.45	0	0.00	14.45	12	13,897	0.09%
2018/06/20	4	14.40	0	0.00	14.50	4	14,323	0.03%
2018/06/19	2	14.43	0	0.00	14.40	2	14,323	0.01%
2018/06/15	0	0.00	14	14.55	14.55	-14	14,339	-0.10%
2018/06/14	66	14.62	0	0.00	14.45	66	14,223	0.46%
2018/06/13	20	14.78	0	0.00	14.75	20	14,065	0.14%
2018/06/01	16	14.80	0	0.00	14.80	16	13,808	0.12%
2018/05/30	0	0.00	25	14.63	14.55	-25	13,274	-0.19%
2018/05/25	1	14.80	50	14.80	14.80	-49	13,337	-0.37%
2018/05/24	5	14.80	0	0.00	14.85	5	13,445	0.04%
2018/05/15	0	0.00	10	14.55	14.60	-10	14,658	-0.07%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/10	0	0.00	200	14.55	14.45	-200	15,325	-1.30%	大賣/鉅額交易
2018/05/09	0	0.00	74.7	14.50	14.50	-74.7	15,161	-0.49%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/07	5	14.40	0	0.00	14.45	5	15,099	0.03%
2018/05/04	11.2	14.30	0	0.00	14.35	11.2	15,118	0.07%
2018/05/03	206	14.35	0	0.00	14.35	206	15,080	1.37%	大買/鉅額交易
2018/05/02	15	14.50	200	14.55	14.50	-185	15,217	-1.22%	大賣/鉅額交易
2018/04/30	5	14.40	31	14.35	14.45	-26	15,189	-0.17%
2018/04/27	0	0.00	5	14.25	14.35	-5	15,086	-0.03%
2018/04/20	2	14.28	0	0.00	14.30	2	15,480	0.01%
2018/04/16	0	0.00	15	14.20	14.25	-15	15,884	-0.09%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/11	5	14.30	5	14.30	14.30	0	16,728	0.00%
2018/04/10	5	14.15	0	0.00	14.30	5	16,733	0.03%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	11	14.25	0	0.00	14.30	11	16,996	0.06%
2018/03/29	3	14.25	0	0.00	14.30	3	16,902	0.02%
2018/03/28	3	14.40	0	0.00	14.35	3	16,653	0.02%
2018/03/27	2	14.35	0	0.00	14.55	2	16,650	0.01%
2018/03/26	1	14.25	1	14.30	14.35	0	16,445	0.00%
2018/03/21	0	0.00	100	14.55	14.55	-100	16,201	-0.62%
2018/03/20	0.9	14.50	0	0.00	14.50	0.9	16,377	0.01%
2018/03/16	2	14.35	0	0.00	14.35	2	16,305	0.01%
2018/03/15	0	0.00	81	14.36	14.40	-81	16,103	-0.50%
2018/03/14	1	14.30	21	14.31	14.40	-20	16,117	-0.12%
2018/03/12	2	14.08	200	14.05	14.10	-198	16,091	-1.23%	大賣/鉅額交易
2018/03/09	200	13.90	0	0.00	13.90	200	16,094	1.24%	大買/鉅額交易
2018/03/08	10	13.95	2	13.90	13.95	8	16,248	0.05%
2018/03/07	1	14.00	0	0.00	13.95	1	16,395	0.01%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/03/01	10	14.15	0	0.00	14.15	10	17,253	0.06%
2018/02/22	0	0.00	100	14.00	13.90	-100	17,347	-0.58%
2018/02/21	2	13.90	700	13.92	14.00	-698	17,795	-3.92%	大賣/鉅額交易
2018/02/12	800	13.75	1	13.75	13.70	799	17,653	4.53%	大買/鉅額交易
2018/02/09	9	13.46	5	13.50	13.60	4	17,554	0.02%
2018/02/08	2	13.65	1	13.75	13.65	1	17,330	0.01%
2018/02/07	17	13.86	2	13.70	13.50	15	17,154	0.09%
2018/02/06	129	13.54	5	13.55	13.45	124	16,510	0.75%	大買/鉅額交易
2018/02/05	200	14.35	7.8	14.39	14.30	192.2	15,559	1.24%	大買/鉅額交易
2018/01/31	0	0.00	11	14.59	14.70	-11	15,511	-0.07%
2018/01/30	0	0.00	15	14.60	14.60	-15	15,320	-0.10%
2018/01/29	10	14.75	1	14.75	14.75	9	15,281	0.06%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/25	1	14.80	0	0.00	14.80	1	15,167	0.01%
2018/01/24	0	0.00	2	14.65	14.70	-2	14,936	-0.01%
2018/01/22	0	0.00	1.6	14.75	14.80	-1.6	14,771	-0.01%
2018/01/18	0	0.00	40	14.74	14.75	-40	14,634	-0.27%
2018/01/17	0	0.00	3	14.55	14.65	-3	14,314	-0.02%
2018/01/15	0.1	14.50	0.5	14.50	14.55	-0.4	13,970	0.00%
2018/01/11	0	0.00	2	14.50	14.55	-2	13,779	-0.01%
2018/01/09	0	0.00	6.6	14.49	14.50	-6.6	13,695	-0.05%
2018/01/08	5	14.25	13.2	14.29	14.40	-8.2	13,508	-0.06%
2018/01/05	0	0.00	13.4	14.15	14.20	-13.4	13,336	-0.10%
2018/01/04	0	0.00	6	14.09	14.05	-6	13,532	-0.04%
2018/01/03	0	0.00	25	14.09	14.10	-25	13,634	-0.18%
2018/01/02	10	14.00	29	14.00	14.00	-19	13,521	-0.14%