欣欣 (2901)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.60	0	0.00	27.85	0	20	0.18%
2024/11/07	0.1	27.40	0	0.00	27.35	0.1	18	0.55%
2024/11/06	0.1	27.40	0	0.00	27.30	0.1	18	0.55%
2024/10/29	0.1	27.30	0	0.00	27.10	0.1	18	0.54%
2024/10/24	0.1	27.20	0	0.00	27.30	0.1	18	0.55%
2024/10/11	0.1	27.45	0	0.00	27.40	0.1	19	0.50%
2024/10/09	0.1	27.70	0	0.00	27.70	0.1	19	0.25%
2024/10/07	0.1	27.70	0	0.00	27.80	0.1	19	0.56%
2024/09/23	0	0.00	0.1	27.80	27.40	-0.1	20	-0.41%
2024/09/05	0.2	26.60	0	0.00	26.80	0.2	22	0.67%
2024/09/04	0.1	27.10	0	0.00	26.60	0.1	22	0.66%
2024/08/29	0	0.00	0	28.00	28.00	0	21	-0.02%
2024/08/19	0.3	27.63	0	27.65	27.55	0.2	23	0.90%
2024/08/08	0	0.00	0	27.50	27.65	0	24	-0.01%
2024/07/30	0	27.40	0	0.00	27.40	0	28	0.13%
2024/07/29	0.1	27.80	0	0.00	27.45	0.1	28	0.32%
2024/07/22	0.1	27.85	0	0.00	27.90	0.1	30	0.18%
2024/07/17	0	0.00	0.1	28.10	27.95	-0.1	30	-0.32%
2024/07/10	0	0.00	0.2	28.20	28.40	-0.2	31	-0.62%
2024/07/04	0	0.00	0.1	27.70	27.80	-0.1	32	-0.16%
2024/07/01	0	27.75	0	0.00	27.60	0	32	0.11%
2024/06/17	0.1	27.25	0	0.00	27.05	0.1	32	0.15%
2024/06/13	0	0.00	0	27.30	27.05	0	31	-0.08%
2024/06/04	0.1	27.65	0	0.00	27.50	0.1	32	0.28%
2024/05/31	0.1	27.15	0	0.00	27.15	0.1	31	0.16%
2024/05/29	0.1	27.25	0	0.00	27.10	0.1	31	0.16%
2024/05/28	0	27.35	0	0.00	27.35	0	31	0.06%
2024/05/23	0	27.70	0	0.00	27.40	0	29	0.16%
2024/05/09	0	28.00	0	0.00	27.80	0	26	0.05%
2024/05/08	0.1	28.00	0	0.00	27.90	0.1	26	0.19%
2024/05/03	0.1	28.45	0	0.00	28.45	0.1	23	0.42%
2024/04/30	0.2	28.55	0	0.00	28.20	0.2	22	0.88%
2024/04/24	0	27.20	0	0.00	27.35	0	20	0.06%
2024/04/15	0	27.25	0	0.00	27.15	0	20	0.10%
2024/04/10	0.1	27.44	0	0.00	27.45	0.1	20	0.53%
2024/04/03	0.1	26.55	0	0.00	26.60	0.1	20	0.48%
2024/04/01	0	26.56	0	0.00	26.55	0	20	0.20%
2024/03/19	0	0.00	0	26.80	27.15	0	20	-0.15%
2024/03/18	0	26.75	0	0.00	26.75	0	21	0.02%
2024/03/05	0	26.90	0	0.00	26.75	0	21	0.05%
2024/02/19	0.1	27.00	0	0.00	26.90	0.1	22	0.43%
2024/02/15	0	0.00	0.4	26.81	26.85	-0.4	22	-1.75%
2024/01/29	0.1	26.80	0	0.00	26.70	0.1	22	0.23%
2024/01/19	0	26.50	0	0.00	26.35	0	21	0.01%
2024/01/17	0	26.30	0	0.00	26.40	0	22	0.07%
2024/01/09	0.1	27.65	0	0.00	27.65	0.1	20	0.24%
2023/12/26	0	0.00	0.1	26.45	26.55	-0.1	21	-0.34%
2023/12/25	0	0.00	0	26.40	26.35	0	21	-0.15%
2023/12/21	0	0.00	0	26.45	26.40	0	21	-0.20%
2023/12/18	0.1	26.18	0	0.00	26.20	0.1	20	0.26%
2023/12/06	1	26.10	0.3	26.35	26.10	0.7	19	3.40%
2023/12/05	0	26.30	0	0.00	26.10	0	19	0.01%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.26%
2023/11/30	0	26.15	0	0.00	26.20	0	19	0.10%
2023/11/21	0	26.70	0	0.00	26.75	0	17	0.06%
2023/11/14	0	26.30	0	0.00	25.90	0	16	0.03%
2023/11/10	0	26.60	0	0.00	26.50	0	15	0.29%
2023/10/23	0	0.00	0.3	26.70	26.90	-0.3	16	-2.09%
2023/10/16	0	0.00	0	26.80	27.30	0	17	-0.01%
2023/10/02	0.1	26.80	0	0.00	26.70	0.1	18	0.54%
2023/09/27	0	0.00	0	26.50	26.90	0	19	-0.22%
2023/09/25	0.1	26.45	0	0.00	26.50	0.1	19	0.39%
2023/08/15	0.1	25.85	0	0.00	25.70	0.1	122	0.04%
2023/07/13	0.1	26.60	0	0.00	26.35	0.1	119	0.08%
2023/06/20	0	27.65	0	0.00	27.30	0	115	0.03%
2023/06/19	0	28.30	0	0.00	27.90	0	111	0.03%
2023/06/06	0	0.00	0.2	30.00	30.70	-0.2	99	-0.19%
2023/05/24	0	0.00	0	25.95	26.70	0	19	-0.10%
2023/05/17	0	0.00	0.3	25.15	25.20	-0.3	18	-1.56%
2023/05/11	0.1	25.10	0	0.00	25.00	0.1	20	0.25%
2023/05/08	0	24.90	0	0.00	25.05	0	20	0.15%
2023/04/26	0	24.90	0	0.00	24.90	0	20	0.02%
2023/04/21	0.1	24.90	0	0.00	24.90	0.1	19	0.45%
2023/04/18	0.1	25.30	0	0.00	25.05	0.1	19	0.26%
2023/03/27	0.1	24.80	0	0.00	24.80	0.1	17	0.29%
2023/03/20	0	24.68	0	0.00	24.50	0	20	0.16%
2023/03/16	0	24.65	0	0.00	24.70	0	21	0.09%
2023/03/10	0.1	25.00	0	0.00	24.95	0.1	22	0.31%
2023/02/16	0	0.00	0.1	24.85	24.85	-0.1	18	-0.33%
2023/02/14	0	24.40	0	0.00	24.35	0	18	0.06%
2023/02/07	0	24.20	0	0.00	24.05	0	18	0.05%
2023/02/02	0.1	23.95	0	0.00	23.85	0.1	18	0.55%
2023/02/01	0.1	23.90	0	0.00	23.85	0.1	18	0.55%
2023/01/31	0.1	24.17	0	0.00	23.85	0.1	18	0.49%
2023/01/30	0	0.00	0	24.00	23.80	0	18	-0.09%
2023/01/17	0.1	23.70	0	0.00	23.65	0.1	18	0.54%
2023/01/13	0	23.80	0	0.00	23.70	0	20	0.10%
2023/01/11	0.1	23.80	0	0.00	23.80	0.1	21	0.47%
2023/01/10	0.1	23.65	0	0.00	23.65	0.1	21	0.24%
2023/01/03	0	23.65	0	0.00	23.50	0	27	0.16%
2022/12/23	0.1	23.60	0	0.00	23.30	0.1	31	0.32%
2022/12/19	0	23.60	0	0.00	23.50	0	34	0.09%
2022/12/08	0.1	23.70	0	0.00	23.40	0.1	32	0.31%
2022/12/02	0	23.90	0	0.00	23.70	0	31	0.06%
2022/11/30	0.1	23.80	0	0.00	23.70	0.1	31	0.32%
2022/11/29	0.1	23.60	0	0.00	23.70	0.1	31	0.31%
2022/11/09	0.1	23.45	0	0.00	23.40	0.1	48	0.21%
2022/11/07	0.1	23.35	0	0.00	23.25	0.1	50	0.20%
2022/11/03	0	23.35	0	0.00	23.15	0	50	0.03%
2022/10/27	0.1	23.50	0	0.00	23.50	0.1	49	0.20%
2022/10/21	0	23.20	0	0.00	23.20	0	49	0.05%
2022/10/20	1	22.95	0	0.00	22.90	1	50	1.96%
2022/10/18	0	23.39	0	0.00	23.20	0	49	0.07%
2022/10/14	0.1	23.50	0	0.00	23.35	0.1	48	0.21%
2022/10/13	1	23.00	0	0.00	23.40	1	48	2.06%
2022/10/12	0.1	23.30	0	0.00	23.40	0.1	47	0.21%
2022/10/11	0	23.35	0	0.00	23.35	0	46	0.04%
2022/10/07	0	23.40	0	0.00	23.30	0	44	0.05%
2022/10/04	0.1	23.55	0	0.00	23.45	0.1	42	0.24%
2022/09/29	0	23.30	0	0.00	23.25	0	43	0.08%
2022/09/15	0	24.20	0	0.00	24.20	0	36	0.06%
2022/09/12	0	24.10	0	0.00	24.05	0	39	0.05%
2022/09/08	0.1	24.25	0	0.00	24.15	0.1	39	0.25%
2022/09/07	0	24.05	0	0.00	24.10	0	39	0.00%
2022/09/06	0	24.20	0	0.00	24.25	0	39	0.10%
2022/09/01	0.1	24.16	0	0.00	24.00	0.1	40	0.18%
2022/08/30	0	24.50	0	0.00	24.20	0	40	0.05%
2022/08/23	0	23.65	0	0.00	23.65	0	40	0.07%
2022/08/22	0.2	23.76	0	0.00	23.55	0.2	42	0.43%
2022/08/19	0.1	23.90	0	0.00	23.85	0.1	41	0.24%
2022/08/16	0.1	23.70	0	0.00	23.50	0.1	42	0.24%
2022/08/15	0.1	23.70	0	0.00	23.80	0.1	38	0.26%
2022/08/12	0.2	23.78	0	0.00	23.60	0.2	38	0.63%
2022/08/09	0	0.00	1	24.15	23.85	-1	41	-2.41%
2022/08/05	0.1	23.90	0	0.00	23.80	0.1	41	0.24%
2022/07/11	0	23.70	8	23.60	23.40	-8	49	-16.26%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.20%
2022/07/07	0.1	23.50	23	23.30	23.30	-22.9	49	-46.36%
2022/06/30	0.1	23.90	0	0.00	23.75	0.1	50	0.20%
2022/06/28	0	24.10	0	0.00	24.10	0	53	0.04%
2022/06/22	0	23.85	0	0.00	23.45	0	57	0.07%
2022/06/20	0.1	23.95	0	0.00	23.90	0.1	54	0.11%
2022/06/13	0.1	23.50	0	0.00	23.50	0.1	54	0.09%
2022/06/09	0	24.00	0	0.00	23.90	0	52	0.03%
2022/06/08	0.1	23.90	0	0.00	23.90	0.1	52	0.11%
2022/06/07	0.2	23.75	0	0.00	23.60	0.2	51	0.41%
2022/06/06	0.1	23.75	0	0.00	23.70	0.1	51	0.11%
2022/06/02	0	23.40	0	0.00	23.65	0	51	0.06%
2022/06/01	0.5	23.33	0	23.30	23.30	0.5	50	1.03%
2022/05/31	0.1	23.35	0	0.00	23.30	0.1	49	0.20%
2022/05/30	0.2	23.50	0	0.00	23.15	0.2	49	0.45%
2022/05/27	0.4	23.57	0	0.00	23.35	0.4	47	0.83%
2022/05/26	1.3	23.35	0	0.00	23.40	1.3	45	2.80%
2022/05/25	0.1	23.60	0	0.00	23.40	0.1	43	0.29%
2022/05/24	0.1	23.50	0	0.00	23.45	0.1	42	0.24%
2022/05/23	0.3	23.75	0	0.00	23.40	0.3	41	0.66%
2022/05/20	0.1	23.56	0	0.00	23.45	0.1	39	0.33%
2022/05/19	0.1	23.55	0	0.00	23.40	0.1	38	0.21%
2022/05/18	0.2	23.85	0	0.00	23.40	0.2	38	0.56%
2022/05/17	0.1	23.68	0	0.00	23.60	0.1	34	0.42%
2022/05/16	0.1	23.75	0	0.00	23.45	0.1	34	0.27%
2022/05/13	0.1	23.80	0	0.00	23.75	0.1	34	0.15%
2022/05/12	0.1	23.87	0	0.00	23.75	0.1	34	0.43%
2022/05/11	1.3	24.04	0	0.00	23.90	1.3	33	3.81%
2022/05/10	0	24.35	0	0.00	24.30	0	31	0.02%
2022/05/09	0	24.55	0	0.00	24.35	0	31	0.03%
2022/05/06	0	24.60	0	0.00	24.60	0	32	0.03%
2022/05/05	0	24.77	0	0.00	24.60	0	31	0.09%
2022/05/04	0.1	24.79	0	0.00	24.50	0.1	32	0.34%
2022/05/03	0	24.80	0	0.00	24.60	0	32	0.13%
2022/04/29	0.1	24.95	0	0.00	24.70	0.1	32	0.37%
2022/04/28	0	25.03	0	0.00	24.75	0	32	0.09%
2022/04/27	0.1	24.60	0	0.00	24.55	0.1	31	0.16%
2022/04/19	0.1	25.10	0	0.00	24.90	0.1	31	0.32%
2022/04/14	0.1	24.95	0	0.00	24.85	0.1	30	0.23%
2022/04/12	0.1	25.00	0	0.00	24.70	0.1	31	0.19%
2022/04/11	0.1	24.88	0	0.00	24.65	0.1	32	0.29%
2022/04/06	0	25.05	0	0.00	24.95	0	34	0.11%
2022/03/30	0.1	25.20	0	0.00	25.15	0.1	40	0.15%
2022/03/29	1.2	24.93	0.2	25.10	24.85	1	39	2.47%
2022/03/28	1.2	24.79	0.8	24.93	24.70	0.4	37	1.11%
2022/03/21	0.1	25.20	0	0.00	25.05	0.1	36	0.28%
2022/03/15	0.1	25.35	0	0.00	25.00	0.1	35	0.14%
2022/03/10	0.1	25.35	0	0.00	25.20	0.1	36	0.14%
2022/03/09	0	25.30	0	0.00	25.20	0	36	0.03%
2022/03/01	0.1	25.60	0	0.00	25.50	0.1	36	0.28%
2022/02/25	0.2	25.35	0	0.00	25.30	0.2	36	0.54%
2022/02/21	0	0.00	0.1	25.25	25.25	-0.1	37	-0.27%
2022/02/09	0	25.25	0	0.00	25.15	0	40	0.05%
2022/02/07	0.1	25.30	0	0.00	25.30	0.1	39	0.25%
2022/01/25	0	25.46	0	0.00	25.15	0	40	0.07%
2022/01/24	0.1	25.55	0	0.00	25.20	0.1	40	0.25%
2022/01/14	0.1	25.50	0	0.00	25.40	0.1	44	0.11%
2022/01/13	0.1	25.70	0	0.00	25.45	0.1	44	0.22%
2022/01/07	0	26.50	0	0.00	26.15	0	46	0.09%
2022/01/06	0.1	25.75	0	0.00	26.10	0.1	47	0.13%
2022/01/05	0	25.80	0	0.00	25.70	0	47	0.04%
2022/01/04	0	25.75	0	0.00	25.60	0	50	0.06%
2022/01/03	0	26.80	0	0.00	25.45	0	50	0.06%
2021/12/14	0	24.97	0	0.00	25.00	0	44	0.11%
2021/12/13	0.1	25.00	0	0.00	24.90	0.1	44	0.22%
2021/12/02	0.1	25.05	0	0.00	25.00	0.1	45	0.22%
2021/11/30	0.2	25.10	0	0.00	25.05	0.2	45	0.44%
2021/11/29	0.1	25.15	0	0.00	25.05	0.1	44	0.22%
2021/11/26	0.1	25.25	0	0.00	25.15	0.1	45	0.20%
2021/11/25	0.2	25.20	0	0.00	25.25	0.2	44	0.45%
2021/11/24	0	25.30	0	0.00	25.20	0	44	0.06%
2021/11/17	0.3	25.15	0	0.00	25.05	0.3	44	0.75%
2021/11/15	0.1	25.20	0	0.00	25.10	0.1	44	0.23%
2021/11/10	0	25.45	0	0.00	25.20	0	44	0.04%
2021/11/09	0	25.25	0	0.00	25.15	0	44	0.05%
2021/11/04	1	25.15	0	0.00	25.00	1	43	2.28%
2021/11/02	0	25.25	0	0.00	25.00	0	45	0.04%
2021/10/29	0.2	25.03	0	0.00	24.85	0.2	44	0.45%
2021/10/25	1.1	24.93	0.2	25.15	25.20	1	58	1.64%
2021/10/20	0	24.85	0	0.00	24.60	0	55	0.05%
2021/10/15	0.1	24.90	0	0.00	24.60	0.1	54	0.11%
2021/10/13	0.1	24.90	0	0.00	24.65	0.1	52	0.19%
2021/09/24	0	26.00	0	0.00	26.00	0	45	0.00%
2021/09/07	0	26.05	0	0.00	26.10	0	53	0.04%
2021/09/03	0	26.50	0	0.00	26.45	0	53	0.04%
2021/08/26	0.1	25.40	0	0.00	25.25	0.1	55	0.13%
2021/08/20	0.1	26.00	0	0.00	25.95	0.1	55	0.18%
2021/08/09	0	25.80	0	0.00	25.85	0	57	0.02%
2021/06/09	0.1	27.70	0	0.00	28.15	0.1	161	0.03%
2021/05/19	0	28.80	0	0.00	28.65	0	159	0.01%
2021/05/18	0	0.00	0	28.50	29.15	0	159	-0.01%
2021/05/13	0	0.00	0	30.20	30.50	0	156	-0.01%
2021/05/07	0	0.00	0	31.25	31.80	0	154	-0.01%
2021/05/03	0	0.00	0.1	34.35	32.75	-0.1	153	-0.03%
2021/04/29	0.1	34.55	0	0.00	34.55	0.1	152	0.07%
2021/04/22	0.1	33.95	0	0.00	34.55	0.1	148	0.03%
2021/04/12	0.1	35.90	0	0.00	36.05	0.1	131	0.04%
2021/04/08	0.1	35.60	0	0.00	35.95	0.1	125	0.04%
2021/03/30	0	0.00	0.1	33.50	33.25	-0.1	109	-0.09%
2021/03/26	0.1	31.25	0	0.00	31.40	0.1	104	0.10%
2021/03/22	0	30.85	0	0.00	31.20	0	92	0.02%
2021/03/19	0	0.00	0.1	30.80	30.80	-0.1	83	-0.14%
2021/03/17	0.1	26.76	0	0.00	27.00	0.1	58	0.09%
2021/03/16	0.2	25.75	0	0.00	26.40	0.2	40	0.53%
2021/03/12	0	24.00	0	0.00	24.00	0	27	0.16%
2021/03/08	0	24.40	0	0.00	24.05	0	28	0.09%
2021/03/02	0	24.50	0	0.00	24.25	0	29	0.08%
2021/02/24	0	0.00	1	24.00	24.10	-1	32	-3.09%
2021/02/19	0	23.65	0	0.00	23.55	0	35	0.12%
2021/02/18	0.1	23.60	0	0.00	23.50	0.1	35	0.28%
2021/02/05	0	23.35	0	0.00	23.35	0	36	0.07%
2021/02/04	0.1	23.52	0	0.00	23.30	0.1	36	0.33%
2021/02/01	0	23.50	0	0.00	23.25	0	37	0.10%
2021/01/29	0.1	23.50	0	0.00	23.35	0.1	37	0.14%
2021/01/28	0.1	23.80	0	0.00	23.50	0.1	36	0.33%
2021/01/26	0.1	23.60	0	0.00	23.50	0.1	36	0.27%
2021/01/15	0	24.30	0	0.00	24.00	0	38	0.11%
2021/01/14	0	24.43	0	0.00	24.15	0	38	0.12%
2021/01/11	0.1	24.90	0	0.00	24.40	0.1	37	0.13%
2021/01/08	0	24.25	0	0.00	24.35	0	37	0.06%
2021/01/05	0.1	24.80	0	0.00	24.65	0.1	37	0.27%
2020/12/31	0.1	24.90	0	0.00	24.70	0.1	35	0.28%
2020/12/23	0.1	24.65	0	0.00	24.65	0.1	35	0.28%
2020/12/22	0	24.85	0	0.00	24.70	0	35	0.09%
2020/12/21	0	24.00	0	0.00	24.50	0	34	0.07%
2020/12/16	0	25.10	0	0.00	24.65	0	34	0.00%
2020/12/11	0	24.70	0	0.00	24.55	0	33	0.08%
2020/12/07	0	25.10	0	0.00	24.85	0	33	0.06%
2020/12/02	0	0.00	0	24.90	24.70	0	37	-0.11%
2020/12/01	0.1	24.80	0.1	25.30	24.90	0	37	0.11%
2020/11/27	0.1	24.95	0	0.00	24.85	0.1	37	0.13%
2020/11/25	0	0.00	0	26.30	25.15	0	37	-0.11%
2020/11/12	0.1	24.10	0	0.00	23.95	0.1	35	0.40%
2020/11/05	0	23.80	0	0.00	23.65	0	37	0.06%
2020/11/03	0.2	23.73	0	0.00	23.70	0.2	37	0.51%
2020/10/29	0.1	23.95	0	0.00	23.65	0.1	38	0.26%
2020/10/22	0	0.00	0	24.25	23.95	0	37	-0.11%
2020/10/14	0	24.10	0	0.00	23.85	0	39	0.05%
2020/09/30	0.1	23.80	0	0.00	23.50	0.1	55	0.09%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.08%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.07%
2020/09/18	0.1	24.00	0	0.00	23.75	0.1	62	0.11%
2020/09/17	0.3	24.00	0	0.00	23.70	0.3	63	0.54%
2020/09/16	1	23.66	0	0.00	23.55	1	63	1.64%
2020/09/15	0	24.05	0	0.00	23.75	0	64	0.04%
2020/09/14	0.1	24.00	0	0.00	23.65	0.1	65	0.16%
2020/09/11	0.1	24.00	0	0.00	23.60	0.1	65	0.14%
2020/09/08	0.1	24.15	0.9	24.15	23.80	-0.8	67	-1.15%
2020/09/07	1.3	23.73	0	0.00	23.70	1.3	65	1.92%
2020/09/04	1	23.67	0	0.00	23.70	1	64	1.63%
2020/09/03	1	23.70	0	0.00	23.80	1	67	1.48%
2020/09/02	0.1	24.10	0	0.00	23.75	0.1	69	0.10%
2020/09/01	0.1	24.05	0	0.00	23.70	0.1	68	0.13%
2020/08/24	0	24.20	0	0.00	23.85	0	65	0.03%
2020/08/21	0.2	24.20	0	0.00	23.90	0.2	64	0.33%
2020/08/19	0.1	24.85	0	0.00	24.00	0.1	63	0.16%
2020/08/18	0	24.55	0	0.00	24.20	0	62	0.00%
2020/08/17	0	24.80	0	0.00	24.20	0	61	0.04%
2020/08/14	0	24.60	0	0.00	24.20	0	61	0.05%
2020/08/11	0	24.25	0	0.00	23.90	0	61	0.04%
2020/08/10	0.1	24.25	0	0.00	23.85	0.1	61	0.16%
2020/07/30	1	23.72	0	0.00	23.85	1	60	1.72%
2020/03/06	1	23.70	0	0.00	23.70	1	28	3.48%