• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22025.3500.0025.2501,9420.00%
2024/11/200.125.2900.0025.250.11,9570.00%
2024/11/191.325.100.625.2525.400.71,9680.04%
2024/11/180.125.6800.0025.550.11,9460.01%
2024/11/150.125.7500.0025.600.11,9400.01%
2024/11/140.225.6300.0025.600.21,9370.01%
2024/11/130.125.9200.0025.700.11,9580.01%
2024/11/12025.9000.0025.7501,9870.00%
2024/11/08025.7500.0025.6502,0110.00%
2024/11/070.626.0000.0025.800.62,0430.03%
2024/11/06026.0000.0025.9502,0550.00%
2024/11/050.325.8500.0025.950.32,0630.02%
2024/10/30025.7500.0025.6502,1940.00%
2024/10/291.225.7700.0025.801.22,1880.05%
2024/10/281.326.1900.0026.051.32,1880.06%
2024/10/240.126.6900.0026.600.12,2020.00%
2024/10/231.726.730.527.0526.701.32,2420.06%
2024/10/1700.0013.827.0027.15-13.82,384-0.58%
2024/09/2000.005026.9426.90-503,109-1.61%
2024/09/195026.5500.0026.90503,1261.60%
2024/09/16226.8500.0026.7523,1350.06%
2024/07/12132.7500.0033.0014,5740.02%
2024/07/100.133.5000.0033.300.14,5100.00%
2024/07/0900.00834.2634.55-84,448-0.18%
2024/07/0800.00134.8534.70-14,464-0.02%
2024/07/0100.00234.9034.95-24,541-0.04%
2024/06/2600.001035.0534.20-104,596-0.22%
2024/06/251035.300.235.2035.009.84,6210.21%
2024/06/2100.00133.6533.95-14,620-0.02%
2024/06/18132.800.832.4032.600.24,7140.00%
2024/06/1100.00232.6032.95-25,138-0.04%
2024/06/0500.000.532.1032.00-0.55,249-0.01%
2024/06/040.832.24131.7531.95-0.25,2630.00%
2024/05/2700.00332.3032.30-35,336-0.06%
2024/05/2100.00131.8032.15-15,178-0.02%
2024/05/176.533.2400.0032.406.55,0420.13%
2024/05/16133.4500.0033.0514,9220.02%
2024/05/15135.505.135.3335.50-4.14,702-0.09%
2024/05/13133.453.933.8034.35-2.94,604-0.06%
2024/05/10735.3114.535.3335.70-7.54,483-0.17%
2024/05/0600.00134.3034.40-14,207-0.02%
2024/05/0300.00034.3534.3504,1960.00%
2024/05/020.134.1500.0034.350.14,1580.00%
2024/04/30234.101333.9933.95-114,100-0.27%
2024/04/2900.00333.5033.75-34,062-0.07%
2024/04/26132.65232.7533.45-14,000-0.02%
2024/04/25233.3500.0033.2523,9350.05%
2024/04/2300.000.132.6032.95-0.13,8430.00%
2024/04/19130.95130.9031.4503,6630.00%
2024/04/17130.4500.0030.1013,6200.03%
2024/04/15331.15330.9030.8003,5220.00%
2024/04/1100.00131.2531.25-13,501-0.03%
2024/04/081.131.597.131.5531.25-6.13,475-0.17%
2024/04/03129.952.129.9530.00-1.13,443-0.03%
2024/04/0200.00129.8029.70-13,454-0.03%
2024/03/2900.00129.7529.60-13,449-0.03%
2024/03/28129.9000.0029.7013,4300.03%
2024/03/2600.00529.0128.85-53,434-0.15%
2024/03/25228.98129.0029.2013,4720.03%
2024/03/221028.201.128.2528.208.93,4670.26%
2024/03/2100.00227.6528.30-23,494-0.06%
2024/03/20127.0000.0027.0513,4290.03%
2024/03/1900.00127.1027.30-13,382-0.03%
2024/03/1800.000.127.0527.00-0.13,2900.00%
2024/03/1500.001026.2926.50-103,204-0.31%
2024/03/14325.6000.0025.8533,0280.10%
2024/03/04324.8000.0024.6532,4030.12%
2024/01/3000.00324.6524.70-32,381-0.13%
2024/01/2300.00124.0524.15-12,330-0.04%
2024/01/18623.8500.0023.8562,3200.26%
2024/01/1600.00123.9023.80-12,286-0.04%
2023/12/05124.5000.0024.4011,4060.07%
2023/11/1300.00124.5024.10-11,531-0.07%
2023/11/10124.4000.0024.2511,5130.07%
2023/11/08124.75124.6524.6501,4720.00%
2023/10/3000.00123.8624.05-11,421-0.07%
2023/10/2700.000.123.8023.80-0.11,4280.00%
2023/10/1800.00124.0523.75-11,510-0.07%
2023/08/2900.00023.1523.1501,6760.00%
2023/08/23022.0000.0022.0501,5550.00%
2023/08/21022.0000.0021.9501,5860.00%
2023/08/18121.9500.0021.9011,6210.06%
2023/07/17523.8000.0023.8051,8010.28%
2023/07/14123.7000.0023.7011,7780.06%
2023/06/2900.00124.0024.05-11,639-0.06%
2023/06/2700.00224.0523.95-21,526-0.13%
2023/06/1500.003023.9023.85-301,474-2.04%
2023/05/232024.4000.0024.40201,7571.14%
2023/05/1900.00224.1024.40-21,732-0.12%
2023/05/181023.8000.0024.40101,7200.58%
2023/05/1500.001523.2523.25-151,552-0.97%
2023/05/11523.29523.2523.2001,5220.00%
2023/05/101023.0000.0023.00101,4940.67%
2023/05/0800.00122.9022.95-11,498-0.07%
2023/04/2000.000.322.2522.15-0.31,428-0.02%
2023/03/23522.8000.0022.7551,7940.28%
2023/03/1000.00822.5522.85-81,704-0.47%
2023/03/0700.001122.9422.95-111,666-0.66%
2023/03/0300.00622.7322.85-61,600-0.37%
2023/03/0200.00222.6022.75-21,571-0.13%
2023/03/011.422.68522.6522.70-3.61,538-0.23%
2023/02/24522.3000.0022.5051,4940.33%
2023/02/231122.46122.5022.55101,4670.68%
2023/02/221622.0600.0022.05161,3711.17%
2023/02/210.221.8500.0022.050.21,3380.01%
2023/02/080.222.1500.0021.600.21,3050.02%
2023/02/0100.00021.7021.6501,1590.00%
2023/01/0400.001.921.5021.55-1.91,072-0.18%
2022/12/2800.003.321.9022.00-3.3983-0.33%
2022/12/190.221.3000.0021.200.27660.03%
2022/12/06120.0500.0020.1015700.18%
2022/12/02020.1000.0020.1005530.00%
2022/11/080.118.7000.0018.650.15320.02%
2022/11/070.118.301018.3518.45-9.9527-1.88%
2022/11/0410.118.0500.0018.2010.15271.91%
2022/11/030.118.1900.0018.100.15190.01%
2022/10/140.118.8000.0018.750.14470.02%
2022/10/11118.8000.0018.7514370.23%
2022/10/050.119.2500.0019.050.14900.02%
2022/09/2600.000.220.0519.90-0.2490-0.05%
2022/09/2000.000.120.2020.20-0.1498-0.01%
2022/09/1600.00420.1520.20-4524-0.76%
2022/08/0800.00218.6518.65-2613-0.33%
2022/08/0500.00818.6518.65-8619-1.29%
2022/08/041018.4500.0018.55106221.61%
2022/07/2200.001018.8518.85-10613-1.63%
2022/07/141018.6500.0018.65105811.72%
2022/07/0800.000.120.0019.95-0.1540-0.01%
2022/07/06220.2500.0020.2525350.37%
2022/05/3000.001119.6019.65-11489-2.25%
2022/05/250.119.1500.0019.150.14840.02%
2022/05/24119.2000.0019.1014820.21%
2022/05/233.119.3200.0019.353.14760.65%
2022/05/20319.4000.0019.4034810.62%
2022/05/19519.3500.0019.3554811.04%
2022/05/181.119.4100.0019.551.14820.23%
2022/05/16119.5500.0019.5014840.21%
2022/05/1000.001.120.6020.55-1.1462-0.24%
2022/04/15720.901021.1721.20-3564-0.53%
2022/04/14121.0500.0021.1015630.18%
2022/04/1300.004.321.0921.10-4.3563-0.76%
2022/04/120.121.1000.0020.900.15620.02%
2022/04/11720.9000.0020.9075621.25%
2022/04/07121.1500.0021.0515600.18%
2022/03/31121.3500.0021.2015620.18%
2022/03/290.121.1500.0021.250.15490.02%
2022/03/15121.3000.0021.0515330.19%
2022/03/140.121.2000.0021.200.15370.02%
2022/03/1000.001021.3021.30-10545-1.83%
2022/03/081020.9500.0021.00105441.84%
2022/02/1700.00421.4521.45-4605-0.66%
2022/02/1600.00621.3521.35-6596-1.01%
2022/02/10121.2000.0021.3015960.17%
2022/01/25120.8000.0020.8015810.17%
2022/01/181021.5000.0021.40105841.71%
2022/01/1700.001021.8021.80-10572-1.75%
2021/12/2300.001021.2521.25-10678-1.47%
2021/12/140.121.2000.0021.050.17610.01%
2021/12/131021.2500.0021.15107591.32%
2021/12/0800.001021.6021.60-10765-1.31%
2021/11/290.121.0500.0021.150.17800.01%
2021/11/251021.6000.0021.55107711.30%
2021/11/191022.2500.0022.25107471.34%
2021/11/16122.3500.0022.3517420.13%
2021/11/08222.1000.0022.1027830.26%
2021/10/2900.00322.0022.10-3784-0.38%
2021/10/2500.00222.2522.30-2784-0.26%
2021/10/2100.00122.2522.60-1806-0.12%
2021/10/07122.9500.0022.9018200.12%
2021/10/05122.4000.0022.3517900.13%
2021/09/10122.0500.0022.0518460.12%
2021/09/08521.5000.0021.4058550.58%
2021/09/0700.000.821.8021.80-0.8857-0.09%
2021/09/0200.000.521.7021.80-0.5836-0.06%
2021/09/0100.001521.8821.95-15839-1.79%
2021/08/31521.6000.0021.6558350.60%
2021/08/30121.6000.0021.6518370.12%
2021/08/2700.00721.8421.85-7833-0.84%
2021/08/251021.6000.0021.70108401.19%
2021/08/24121.8000.0021.8518360.12%
2021/08/1700.00221.2021.20-2836-0.24%
2021/07/2900.00122.9022.95-11,001-0.10%
2021/07/28122.5500.0022.8019960.10%
2021/07/201023.9000.0024.00101,0200.98%
2021/06/29122.6000.0022.5511,0470.10%
2021/06/28122.9000.0022.9011,0520.09%
2021/06/25223.1500.0023.1021,0500.19%
2021/06/02123.1000.0023.1011,0870.09%
2021/05/28122.3000.0022.2511,1050.09%
2021/05/26122.1500.0022.2511,1050.09%
2021/05/25121.8500.0021.8511,1150.09%
2021/05/1100.00624.0823.70-61,057-0.57%
2021/04/1900.000.724.5024.65-0.71,037-0.06%
2021/03/2400.000.223.0523.00-0.21,082-0.02%
2021/03/2200.00222.8522.95-21,093-0.18%
2021/03/04222.5500.0022.8521,1620.17%
2021/02/261022.401022.8022.8001,1490.00%
2021/02/2500.000.122.8523.00-0.11,119-0.01%
2021/01/282121.7100.0021.70211,0092.08%
2021/01/27622.0000.0021.9561,0070.60%
2021/01/26222.1000.0022.0021,0020.20%
2021/01/1800.002022.9522.95-20927-2.16%
2021/01/1100.000.323.2023.30-0.3912-0.03%
2021/01/0600.000.923.1523.15-0.9914-0.10%
2020/12/2900.001024.0524.10-10853-1.17%
2020/12/2500.000.123.7523.90-0.1893-0.01%
2020/12/2300.00024.0024.1509240.00%
2020/11/2600.001024.9525.10-101,257-0.80%
2020/11/251024.5000.0024.60101,2940.77%
2020/10/2600.000.224.2524.40-0.21,747-0.01%
2020/09/1400.00225.5025.50-21,671-0.12%
2020/09/0700.00125.5025.50-11,638-0.06%
2020/07/3000.00523.7023.70-51,356-0.37%
2020/07/07125.1000.0025.0011,3230.08%
2020/07/0600.00125.3025.25-11,326-0.08%
2020/07/03525.1500.0025.2051,3100.38%
2020/07/0100.00325.0524.95-31,338-0.22%
2020/06/30625.3000.0024.9061,3380.45%
2020/06/2400.00125.3525.20-11,325-0.08%
2020/06/12124.851.125.2925.35-0.11,377-0.01%
2020/06/04225.0000.0025.1021,4710.14%
2020/06/0300.002025.1025.05-201,480-1.35%
2020/06/012024.4000.0024.40201,4791.35%
2020/04/2200.00422.1022.50-41,725-0.23%
2020/04/1700.000.422.4522.55-0.41,727-0.02%
2020/04/16221.9000.0022.0021,7010.12%
2020/03/1200.001022.0522.20-101,818-0.55%
2020/03/02124.0000.0024.0011,7510.06%
2020/02/0400.000.124.1024.20-0.11,9400.00%
2020/01/3000.00124.0024.00-11,887-0.05%
2020/01/0800.00125.5025.35-12,315-0.04%
2019/12/0900.00525.8025.55-52,370-0.21%
2019/11/2600.00326.5026.85-32,407-0.12%
2019/11/2500.00526.1526.10-52,438-0.21%
2019/11/2000.001026.9026.80-102,487-0.40%
2019/11/1900.000.226.5526.70-0.22,494-0.01%
2019/11/150.126.101126.3526.25-10.92,545-0.43%
2019/11/1100.00225.3525.50-22,492-0.08%
2019/11/0800.002025.5025.55-202,472-0.81%
2019/11/0700.001525.4025.40-152,472-0.61%
2019/11/0500.00125.7525.75-12,443-0.04%
2019/11/01425.7500.0025.7542,4940.16%
2019/10/3100.00525.8526.15-52,561-0.20%
2019/10/291025.952625.8725.85-162,820-0.57%
2019/10/2500.00826.0626.20-82,859-0.28%
2019/10/242325.903326.5425.90-102,919-0.34%
2019/10/23526.70426.2426.3512,8670.03%
2019/10/1700.001024.8524.80-102,652-0.38%
2019/09/16124.35424.2624.35-34,974-0.06%
2019/09/1100.00123.4523.45-15,085-0.02%
2019/09/1000.00924.0023.90-95,064-0.18%
2019/09/04124.4500.0024.5015,1300.02%
2019/08/3000.00223.5523.65-25,163-0.04%
2019/08/22324.08224.1824.0015,0910.02%
2019/08/21123.6500.0023.6515,0790.02%
2019/08/1600.00522.4522.55-54,986-0.10%
2019/08/02523.02123.0022.8045,1070.08%
2019/08/01222.6300.0022.5025,0400.04%
2019/07/31523.601522.8723.60-104,905-0.20%
2019/07/2900.001222.0021.95-124,783-0.25%
2019/07/26221.35521.2021.55-34,758-0.06%
2019/07/251021.70521.6521.6554,6780.11%
2019/07/231022.251022.2022.0004,6150.00%
2019/07/192322.603322.5022.60-104,541-0.22%
2019/07/171022.401821.9922.00-84,447-0.18%
2019/07/1600.001022.8022.60-104,369-0.23%
2019/07/151022.6000.0022.55104,2260.24%
2019/07/1000.001023.5523.55-104,023-0.25%
2019/07/04023.50223.3523.65-23,759-0.05%
2019/07/0300.00223.4023.35-23,667-0.05%
2019/07/02722.653.522.5922.653.53,4670.10%
2019/07/01322.6500.0022.7033,3610.09%
2019/06/287422.498122.4122.50-73,242-0.22%
2019/06/271622.22222.1822.45143,0520.46%
2019/06/263921.6245.720.4822.00-6.72,699-0.25%
2019/06/242519.2500.0019.50252,0331.23%
2019/06/1900.00318.2018.15-31,701-0.18%
2019/06/1000.00818.2018.25-81,590-0.50%
2019/05/3000.00117.6517.55-11,480-0.07%
2019/05/1400.001016.6516.75-101,257-0.80%
2019/05/0900.00216.7516.75-21,198-0.17%
2019/05/07216.6500.0016.6021,2270.16%
2019/05/0300.00216.6016.60-21,189-0.17%
2019/05/02216.60216.5016.6001,1890.00%
2019/04/25216.5000.0016.5021,1730.17%
2019/04/2400.00216.5016.45-21,180-0.17%
2019/04/17216.50216.5016.5001,1850.00%
2019/04/12216.5000.0016.4021,1770.17%
2019/04/09216.5000.0016.4521,1760.17%
2019/04/0800.00216.4016.35-21,160-0.17%
2019/03/26216.350.816.3016.301.21,1520.10%
2019/03/19216.6500.0016.5021,1160.18%
2019/03/15816.70916.5216.65-11,113-0.09%
2019/03/04816.60816.3516.6001,1360.00%
2019/02/1900.00116.2516.30-11,075-0.09%
2019/01/1800.000.115.6015.60-0.11,019-0.01%
2019/01/1700.00115.6015.65-11,102-0.09%
2019/01/16115.5500.0015.5511,1450.09%
2018/12/0500.00015.9015.7501,3960.00%
2018/12/0300.00016.0016.0501,4210.00%
2018/11/23415.30215.2515.2521,4230.14%
2018/11/201015.4000.0015.35101,4250.70%
2018/11/0800.00215.7015.60-21,473-0.14%
2018/11/0500.004015.3615.35-401,534-2.61%
2018/10/3100.00515.3015.45-51,543-0.32%
2018/10/254814.95314.9514.90451,5242.95%
2018/10/17115.5500.0015.6011,3560.07%
2018/10/15115.6000.0015.5511,3630.07%
2018/10/11115.8000.0015.8511,3190.08%
2018/10/05616.6300.0016.8061,3150.46%
2018/09/2700.00216.9516.95-21,326-0.15%
2018/09/17117.1000.0017.0511,5090.07%
2018/09/1300.00117.0516.95-11,566-0.06%
2018/08/2900.00017.0517.0501,6850.00%
2018/08/1700.000.317.2017.15-0.31,970-0.02%
2018/08/14117.1000.0016.9012,0270.05%
2018/08/13217.1000.0017.1022,0300.10%
2018/08/0700.007.217.6517.70-7.22,148-0.34%
2018/07/30117.55117.6517.6502,3720.00%
2018/06/2900.00119.3519.55-14,272-0.02%
2018/06/2000.00119.5019.55-14,292-0.02%
2018/06/11119.4500.0019.4014,3640.02%
2018/06/0100.00119.8019.80-14,297-0.02%
2018/05/21219.4300.0019.4024,1840.05%
2018/05/1600.00119.8519.75-14,193-0.02%
2018/05/0800.00119.8019.85-14,423-0.02%
2018/05/0300.00519.8019.50-54,336-0.12%
2018/05/02519.95519.7519.9504,2830.00%
2018/04/3000.00119.1519.50-14,158-0.02%
2018/04/2700.00319.0019.00-34,086-0.07%
2018/04/2600.00319.1719.00-34,169-0.07%
2018/04/25018.5000.0018.5004,0940.00%
2018/04/2300.00219.3019.15-24,068-0.05%
2018/04/2000.00119.3519.15-14,052-0.02%
2018/04/19219.1000.0019.1024,0180.05%
2018/04/1800.00418.9819.20-43,944-0.10%
2018/04/16118.65218.5518.70-13,771-0.03%
2018/04/13218.25119.0018.1513,7200.03%
2018/04/12118.30618.4818.50-53,570-0.14%
2018/04/11118.059.518.0118.00-8.53,473-0.24%
2018/04/10317.571617.4617.65-133,335-0.39%
2018/04/09117.0000.0017.0013,1970.03%
2018/04/0300.00516.7516.75-53,210-0.16%
2018/04/021116.361016.7316.6513,2050.03%
2018/03/30716.2500.0016.2573,1020.23%
2018/03/28516.0500.0016.0553,1030.16%
2018/03/2700.00116.1516.05-13,075-0.03%
2018/03/23116.0000.0016.0013,0330.03%
2018/03/2200.00216.1516.15-22,996-0.07%
2018/03/15215.7800.0015.8022,8350.07%
2018/03/0700.00115.7515.60-12,818-0.04%
2018/03/06115.65115.7515.6002,7930.00%
2018/03/05115.65315.7015.65-22,789-0.07%
2018/02/2600.00115.7515.85-12,749-0.04%
2018/02/2300.00415.8015.80-42,747-0.15%
2018/02/1200.0010415.6215.80-1042,703-3.85% 大賣/鉅額交易
2018/02/09115.25515.5115.60-42,661-0.15%
2018/02/08115.70115.8015.7002,6340.00%
2018/02/0700.003215.8515.65-322,622-1.22%
2018/02/06115.6000.0015.9012,5370.04%
2018/02/053015.901016.2316.30202,4210.83%
2018/01/3010015.89115.9015.70992,1214.67%
2018/01/29115.8000.0015.8512,0830.05%
2018/01/1700.00115.4015.50-11,801-0.06%
2018/01/1000.002515.3015.25-251,691-1.48%
2018/01/08115.30215.2515.30-11,609-0.06%
2018/01/05215.250.115.1515.251.91,5310.13%
2018/01/0400.001015.1015.10-101,464-0.68%
2018/01/02415.1000.0015.0541,3600.29%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音